KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,276	2,292	2,270	2,288	+29	+1.31%	464,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,800.0	1,920.5	1,800.0	1,868.0	+54.0	+2.98%	5,175,200
Jul 18, 2025	1,800.0	1,829.0	1,793.0	1,814.0	+11.0	+0.61%	4,596,200
Jul 11, 2025	1,769.0	1,806.0	1,739.5	1,803.0	+34.0	+1.92%	5,116,000
Jul 4, 2025	1,727.5	1,785.0	1,717.0	1,769.0	+45.5	+2.64%	4,683,100
Jun 27, 2025	1,753.0	1,779.0	1,703.0	1,723.5	-31.5	-1.79%	4,496,000
Jun 20, 2025	1,735.5	1,779.0	1,735.5	1,755.0	+20.0	+1.15%	4,503,400
Jun 13, 2025	1,772.5	1,796.0	1,730.0	1,735.0	-19.0	-1.08%	4,609,100
Jun 6, 2025	1,810.5	1,820.0	1,750.0	1,754.0	-73.5	-4.02%	5,709,400
May 30, 2025	1,733.0	1,851.5	1,711.0	1,827.5	+83.0	+4.76%	7,362,700
May 23, 2025	1,761.5	1,813.0	1,736.5	1,744.5	-24.5	-1.38%	3,292,000
May 16, 2025	1,778.5	1,858.0	1,749.5	1,769.0	+12.5	+0.71%	4,917,600
May 9, 2025	1,812.5	1,823.5	1,743.0	1,756.5	-71.0	-3.89%	2,915,500
May 2, 2025	1,678.5	1,853.5	1,678.5	1,827.5	+155.0	+9.27%	7,152,500
Apr 25, 2025	1,727.0	1,819.0	1,665.0	1,672.5	-65.5	-3.77%	7,053,600
Apr 18, 2025	1,680.0	1,754.5	1,675.5	1,738.0	+72.5	+4.35%	3,519,000
Apr 11, 2025	1,550.0	1,760.0	1,524.0	1,665.5	-4.5	-0.27%	6,645,100
Apr 4, 2025	1,850.0	1,859.0	1,637.5	1,670.0	-250.5	-13.04%	6,346,400
Mar 28, 2025	2,028.0	2,042.5	1,910.5	1,920.5	-114.0	-5.60%	7,602,200
Mar 21, 2025	1,975.5	2,043.5	1,966.0	2,034.5	+74.0	+3.77%	4,353,300
Mar 14, 2025	1,932.5	1,969.0	1,887.0	1,960.5	+42.5	+2.22%	5,152,500