KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,276	2,292	2,270	2,288	+29	+1.31%	464,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,217.5	2,327.5	1,957.5	2,062.5	-190.0	-8.44%	7,377,800
Jul 22, 2020	2,262.5	2,297.5	2,210.0	2,252.5	-30.0	-1.31%	1,943,400
Jul 17, 2020	2,187.5	2,372.5	2,182.5	2,282.5	+162.5	+7.67%	3,188,400
Jul 10, 2020	2,197.5	2,275.0	2,120.0	2,120.0	-77.5	-3.53%	2,801,200
Jul 3, 2020	2,137.5	2,227.5	2,112.5	2,197.5	+25.0	+1.15%	3,397,800
Jun 26, 2020	2,180.0	2,212.5	2,130.0	2,172.5	+15.0	+0.70%	2,375,000
Jun 19, 2020	2,232.5	2,297.5	2,147.5	2,157.5	-115.0	-5.06%	3,512,000
Jun 12, 2020	2,530.0	2,530.0	2,225.0	2,272.5	-210.0	-8.46%	6,511,400
Jun 5, 2020	2,260.0	2,490.0	2,215.0	2,482.5	+200.0	+8.76%	4,886,400
May 29, 2020	2,167.5	2,397.5	2,157.5	2,282.5	+145.0	+6.78%	5,297,800
May 22, 2020	2,060.0	2,195.0	2,042.5	2,137.5	+112.5	+5.56%	3,782,400
May 15, 2020	2,030.0	2,095.0	1,985.0	2,025.0	+22.5	+1.12%	3,205,800
May 8, 2020	1,977.5	2,005.0	1,887.5	2,002.5	+60.0	+3.09%	1,278,600
May 1, 2020	1,890.0	2,062.5	1,882.5	1,942.5	+57.5	+3.05%	3,466,200
Apr 24, 2020	2,017.5	2,032.5	1,805.0	1,885.0	-142.5	-7.03%	3,882,400
Apr 17, 2020	1,960.0	2,055.0	1,935.0	2,027.5	+65.0	+3.31%	3,858,200
Apr 10, 2020	1,725.0	1,990.0	1,690.0	1,962.5	+242.5	+14.10%	6,408,000
Apr 3, 2020	1,830.0	1,897.5	1,700.0	1,720.0	-130.0	-7.03%	7,225,600
Mar 27, 2020	1,406.5	1,850.0	1,391.0	1,850.0	+417.5	+29.14%	11,154,600
Mar 19, 2020	1,652.5	1,677.5	1,278.5	1,432.5	ー	ー%	11,625,600