kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
777
JPY
-17
(-2.14%)
Dec 5, 3:30 pm JST
5.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
778.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Dec 6, 2024
239 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 256 1,380 249 777 +521 +203.52% 121,276,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 226 389 140 256 +32 +14.29% 60,728,999
2023 142 350 119 224 +82 +57.75% 27,108,000
2022 154 332 100 142 -12 -7.79% 44,272,999
2021 104 170 97 154 +47 +43.93% 1,320,000
2020 119 124 67 107 -15 -12.30% 1,752,000
2019 159 193 105 122 -35 -22.29% 3,371,000
2018 154 227 142 157 +4 +2.61% 6,695,000
2017 158 174 129 153 -4 -2.55% 11,880,000
2016 205 208 99 157 -50 -24.15% 22,113,000
2015 192 279 145 207 +15 +7.81% 41,172,999
2014 155 238 117 192 +37 +23.87% 54,513,999
2013 71 195 68 155 +87 +127.94% 82,210,999
2012 62 109 50 68 +6 +9.68% 34,614,999
2011 72 151 46 62 -12 -16.22% 18,465,000
2010 88 89 50 74 -10 -11.90% 6,612,000
2009 121 122 72 84 -42 -33.33% 1,011,000
2008 145 224 115 126 -24 -16.00% 1,668,000
2007 214 223 138 150 -60 -28.57% 3,629,000
2006 322 370 202 210 -112 -34.78% 3,525,000
2005 217 369 207 322 +105 +48.39% 6,324,000