IKUYO CO.,LTD.(7273) Historical

52 Week High Jul 14, 2025

1,010 JPY

52 Week Low Aug 9, 2024

179 JPY

Yearly High Jul 14, 2025

1,010 JPY

Yearly Low Jan 6, 2025

249 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	256	1,010	249	816	+560	+218.75%	90,586,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	226	389	140	256	+32	+14.29%	60,728,999
2023	142	350	119	224	+82	+57.75%	27,108,000
2022	154	332	100	142	-12	-7.79%	44,272,999
2021	104	170	97	154	+47	+43.93%	1,320,000
2020	119	124	67	107	-15	-12.30%	1,752,000
2019	159	193	105	122	-35	-22.29%	3,371,000
2018	154	227	142	157	+4	+2.61%	6,695,000
2017	158	174	129	153	-4	-2.55%	11,880,000
2016	205	208	99	157	-50	-24.15%	22,113,000
2015	192	279	145	207	+15	+7.81%	41,172,999
2014	155	238	117	192	+37	+23.87%	54,513,999
2013	71	195	68	155	+87	+127.94%	82,210,999
2012	62	109	50	68	+6	+9.68%	34,614,999
2011	72	151	46	62	-12	-16.22%	18,465,000
2010	88	89	50	74	-10	-11.90%	6,612,000
2009	121	122	72	84	-42	-33.33%	1,011,000
2008	145	224	115	126	-24	-16.00%	1,668,000
2007	214	223	138	150	-60	-28.57%	3,629,000
2006	322	370	202	210	-112	-34.78%	3,525,000
2005	217	369	207	322	+105	+48.39%	6,324,000