Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 806 | 830 | 707 | 816 | -10 | -1.21% | 3,840,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 802 | 1,010 | 652 | 826 | +31 | +3.90% | 43,496,200 |
Jun, 2025 | 459 | 852 | 440 | 795 | +352 | +79.46% | 16,541,100 |
May, 2025 | 420 | 480 | 383 | 443 | +23 | +5.48% | 7,913,900 |
Apr, 2025 | 376 | 483 | 356 | 420 | +48 | +12.90% | 7,378,000 |
Mar, 2025 | 346 | 390 | 324 | 372 | +26 | +7.51% | 2,670,000 |
Feb, 2025 | 345 | 365 | 338 | 346 | -6 | -1.70% | 1,373,000 |
Jan, 2025 | 256 | 392 | 249 | 352 | +96 | +37.50% | 7,373,000 |
Dec, 2024 | 230 | 280 | 221 | 256 | +26 | +11.30% | 1,388,000 |
Nov, 2024 | 296 | 296 | 222 | 230 | -67 | -22.56% | 1,148,000 |
Oct, 2024 | 295 | 340 | 234 | 297 | +7 | +2.41% | 6,659,000 |
Sep, 2024 | 206 | 290 | 180 | 290 | +79 | +37.44% | 852,000 |
Aug, 2024 | 184 | 226 | 140 | 211 | +25 | +13.44% | 857,000 |
Jul, 2024 | 215 | 220 | 173 | 186 | -29 | -13.49% | 402,000 |
Jun, 2024 | 205 | 223 | 205 | 215 | +6 | +2.87% | 354,000 |
May, 2024 | 217 | 232 | 195 | 209 | -9 | -4.13% | 1,284,000 |
Apr, 2024 | 271 | 271 | 211 | 218 | -54 | -19.85% | 1,062,000 |
Mar, 2024 | 224 | 308 | 202 | 272 | +47 | +20.89% | 2,800,000 |
Feb, 2024 | 278 | 288 | 221 | 225 | -61 | -21.33% | 4,866,000 |
Jan, 2024 | 226 | 389 | 183 | 286 | +62 | +27.68% | 39,056,999 |
Dec, 2023 | 220 | 350 | 210 | 224 | +5 | +2.28% | 8,293,000 |