Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,300 | 2,800 | 2,211 | 2,571 | +271 | +11.78% | 131,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,962 | 2,962 | 2,228 | 2,300 | -679 | -22.79% | 114,800 |
Oct, 2024 | 2,954 | 3,400 | 2,340 | 2,979 | +75 | +2.58% | 665,900 |
Sep, 2024 | 2,063 | 2,904 | 1,808 | 2,904 | +791 | +37.43% | 85,200 |
Aug, 2024 | 1,844 | 2,266 | 1,400 | 2,113 | +250 | +13.42% | 85,700 |
Jul, 2024 | 2,155 | 2,209 | 1,735 | 1,863 | -295 | -13.67% | 40,200 |
Jun, 2024 | 2,051 | 2,230 | 2,051 | 2,158 | +59 | +2.81% | 35,400 |
May, 2024 | 2,171 | 2,320 | 1,950 | 2,099 | -89 | -4.07% | 128,400 |
Apr, 2024 | 2,710 | 2,710 | 2,116 | 2,188 | -534 | -19.62% | 106,200 |
Mar, 2024 | 2,240 | 3,080 | 2,029 | 2,722 | +469 | +20.82% | 280,000 |
Feb, 2024 | 2,780 | 2,882 | 2,210 | 2,253 | -608 | -21.25% | 486,600 |
Jan, 2024 | 2,262 | 3,890 | 1,830 | 2,861 | +619 | +27.61% | 3,905,700 |
Dec, 2023 | 2,202 | 3,500 | 2,105 | 2,242 | +47 | +2.14% | 829,300 |
Nov, 2023 | 1,319 | 2,217 | 1,295 | 2,195 | +906 | +70.29% | 319,000 |
Oct, 2023 | 1,400 | 1,400 | 1,194 | 1,289 | -98 | -7.07% | 82,900 |
Sep, 2023 | 1,400 | 1,514 | 1,334 | 1,387 | -32 | -2.26% | 181,800 |
Aug, 2023 | 1,361 | 1,419 | 1,311 | 1,419 | +56 | +4.11% | 62,100 |
Jul, 2023 | 1,413 | 1,413 | 1,329 | 1,363 | -29 | -2.08% | 42,400 |
Jun, 2023 | 1,328 | 1,441 | 1,326 | 1,392 | +46 | +3.42% | 57,600 |
May, 2023 | 1,490 | 1,835 | 1,340 | 1,346 | -114 | -7.81% | 349,200 |
Apr, 2023 | 1,550 | 1,693 | 1,405 | 1,460 | -109 | -6.95% | 99,200 |