Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 817 | 824 | 760 | 782 | -38 | -4.63% | 805,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 985 | 1,010 | 805 | 820 | -153 | -15.72% | 4,725,900 |
| Oct, 2025 | 885 | 1,000 | 755 | 973 | +77 | +8.59% | 5,587,500 |
| Sep, 2025 | 1,211 | 1,322 | 883 | 896 | -364 | -28.89% | 5,646,900 |
| Aug, 2025 | 806 | 1,380 | 707 | 1,260 | +434 | +52.54% | 17,720,300 |
| Jul, 2025 | 802 | 1,010 | 652 | 826 | +31 | +3.90% | 43,496,200 |
| Jun, 2025 | 459 | 852 | 440 | 795 | +352 | +79.46% | 16,541,100 |
| May, 2025 | 420 | 480 | 383 | 443 | +23 | +5.48% | 7,913,900 |
| Apr, 2025 | 376 | 483 | 356 | 420 | +48 | +12.90% | 7,378,000 |
| Mar, 2025 | 346 | 390 | 324 | 372 | +26 | +7.51% | 2,670,000 |
| Feb, 2025 | 345 | 365 | 338 | 346 | -6 | -1.70% | 1,373,000 |
| Jan, 2025 | 256 | 392 | 249 | 352 | +96 | +37.50% | 7,373,000 |
| Dec, 2024 | 230 | 280 | 221 | 256 | +26 | +11.30% | 1,388,000 |
| Nov, 2024 | 296 | 296 | 222 | 230 | -67 | -22.56% | 1,148,000 |
| Oct, 2024 | 295 | 340 | 234 | 297 | +7 | +2.41% | 6,659,000 |
| Sep, 2024 | 206 | 290 | 180 | 290 | +79 | +37.44% | 852,000 |
| Aug, 2024 | 184 | 226 | 140 | 211 | +25 | +13.44% | 857,000 |
| Jul, 2024 | 215 | 220 | 173 | 186 | -29 | -13.49% | 402,000 |
| Jun, 2024 | 205 | 223 | 205 | 215 | +6 | +2.87% | 354,000 |
| May, 2024 | 217 | 232 | 195 | 209 | -9 | -4.13% | 1,284,000 |
| Apr, 2024 | 271 | 271 | 211 | 218 | -54 | -19.85% | 1,062,000 |