kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
816
JPY
+48
(+6.25%)
Aug 8, 3:30 pm JST
5.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
810
Aug 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,010 JPY
52 Week Low Aug 9, 2024
179 JPY
Yearly High Jul 14, 2025
1,010 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 806 830 707 816 -10 -1.21% 3,840,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 802 1,010 652 826 +31 +3.90% 43,496,200
Jun, 2025 459 852 440 795 +352 +79.46% 16,541,100
May, 2025 420 480 383 443 +23 +5.48% 7,913,900
Apr, 2025 376 483 356 420 +48 +12.90% 7,378,000
Mar, 2025 346 390 324 372 +26 +7.51% 2,670,000
Feb, 2025 345 365 338 346 -6 -1.70% 1,373,000
Jan, 2025 256 392 249 352 +96 +37.50% 7,373,000
Dec, 2024 230 280 221 256 +26 +11.30% 1,388,000
Nov, 2024 296 296 222 230 -67 -22.56% 1,148,000
Oct, 2024 295 340 234 297 +7 +2.41% 6,659,000
Sep, 2024 206 290 180 290 +79 +37.44% 852,000
Aug, 2024 184 226 140 211 +25 +13.44% 857,000
Jul, 2024 215 220 173 186 -29 -13.49% 402,000
Jun, 2024 205 223 205 215 +6 +2.87% 354,000
May, 2024 217 232 195 209 -9 -4.13% 1,284,000
Apr, 2024 271 271 211 218 -54 -19.85% 1,062,000
Mar, 2024 224 308 202 272 +47 +20.89% 2,800,000
Feb, 2024 278 288 221 225 -61 -21.33% 4,866,000
Jan, 2024 226 389 183 286 +62 +27.68% 39,056,999
Dec, 2023 220 350 210 224 +5 +2.28% 8,293,000