IKUYO CO.,LTD.(7273) Historical

52 Week High Aug 29, 2025

1,380 JPY

52 Week Low May 29, 2025

383 JPY

Yearly High Jan 9, 2026

867 JPY

Yearly Low Apr 6, 2026

619 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	662	697	619	640	-17	-2.59%	1,860,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	708	747	626	657	-56	-7.85%	1,908,500
Feb, 2026	736	805	708	713	-32	-4.30%	1,633,000
Jan, 2026	750	867	724	745	-5	-0.67%	3,095,700
Dec, 2025	817	824	652	750	-70	-8.54%	4,716,300
Nov, 2025	985	1,010	805	820	-153	-15.72%	4,725,900
Oct, 2025	885	1,000	755	973	+77	+8.59%	5,587,500
Sep, 2025	1,211	1,322	883	896	-364	-28.89%	5,646,900
Aug, 2025	806	1,380	707	1,260	+434	+52.54%	17,720,300
Jul, 2025	802	1,010	652	826	+31	+3.90%	43,496,200
Jun, 2025	459	852	440	795	+352	+79.46%	16,541,100
May, 2025	420	480	383	443	+23	+5.48%	7,913,900
Apr, 2025	376	483	356	420	+48	+12.90%	7,378,000
Mar, 2025	346	390	324	372	+26	+7.51%	2,670,000
Feb, 2025	345	365	338	346	-6	-1.70%	1,373,000
Jan, 2025	256	392	249	352	+96	+37.50%	7,373,000
Dec, 2024	230	280	221	256	+26	+11.30%	1,388,000
Nov, 2024	296	296	222	230	-67	-22.56%	1,148,000
Oct, 2024	295	340	234	297	+7	+2.41%	6,659,000
Sep, 2024	206	290	180	290	+79	+37.44%	852,000
Aug, 2024	184	226	140	211	+25	+13.44%	857,000