IKUYO CO.,LTD.(7273) Historical

52 Week High Aug 29, 2025

1,380 JPY

52 Week Low Mar 18, 2025

347 JPY

Yearly High Aug 29, 2025

1,380 JPY

Yearly Low Jan 6, 2025

249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	668	674	663	664	-14	-2.06%	60,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	664	-1.48%	674	334,500	ー	ー	ー
Mar 6, 2026	674	-5.47%	669	636,900	0	1,986,600	ー
Feb 27, 2026	713	-1.11%	719	301,600	0	2,002,100	ー
Feb 20, 2026	721	-5.13%	746	798,700	0	2,027,600	ー
Feb 13, 2026	760	+3.40%	745	240,200	0	2,016,300	ー
Feb 6, 2026	735	-1.34%	744	292,500	0	2,015,300	ー
Jan 30, 2026	745	-5.58%	754	625,800	0	2,028,000	ー
Jan 23, 2026	789	-2.95%	799	412,100	0	1,986,300	ー
Jan 16, 2026	813	-0.73%	810	568,600	0	1,974,000	ー
Jan 9, 2026	819	+9.20%	815	1,489,200	0	2,004,700	ー
Dec 30, 2025	750	+1.76%	740	322,800	ー	ー	ー
Dec 26, 2025	737	-0.54%	727	1,625,700	0	1,959,000	ー
Dec 19, 2025	741	+0.14%	699	1,212,100	600	1,846,700	3,077.83
Dec 12, 2025	740	-4.76%	748	704,700	0	1,939,400	ー
Dec 5, 2025	777	-5.24%	786	851,000	0	1,960,900	ー
Nov 28, 2025	820	-3.07%	831	570,400	0	1,875,600	ー
Nov 21, 2025	846	-15.32%	888	1,674,100	0	1,899,200	ー
Nov 14, 2025	999	+3.10%	981	1,378,400	0	1,855,800	ー
Nov 7, 2025	969	-0.41%	956	1,103,000	0	1,582,700	ー
Oct 31, 2025	973	+7.51%	909	1,786,200	0	1,330,100	ー