Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,578 | 2,578 | 2,525 | 2,567 | +37 | +1.46% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,530 | -0.04% | 2,675 | 27,800 | ー | ー | ー |
Dec 13, 2024 | 2,531 | -3.03% | 2,637 | 60,700 | 0 | 70,800 | ー |
Dec 6, 2024 | 2,610 | +13.48% | 2,391 | 38,300 | 0 | 60,400 | ー |
Nov 29, 2024 | 2,300 | -11.23% | 2,353 | 35,300 | 0 | 57,800 | ー |
Nov 22, 2024 | 2,591 | -1.86% | 2,489 | 16,100 | 0 | 54,800 | ー |
Nov 15, 2024 | 2,640 | +6.24% | 2,615 | 31,600 | 0 | 56,100 | ー |
Nov 8, 2024 | 2,485 | -13.38% | 2,606 | 27,900 | 0 | 54,100 | ー |
Nov 1, 2024 | 2,869 | -0.03% | 2,961 | 26,500 | 0 | 60,000 | ー |
Oct 25, 2024 | 2,870 | +5.55% | 3,103 | 164,600 | 200 | 60,200 | 301.00 |
Oct 18, 2024 | 2,719 | +8.98% | 2,617 | 39,300 | 0 | 66,000 | ー |
Oct 11, 2024 | 2,495 | -11.99% | 2,536 | 129,000 | 100 | 66,500 | 665.00 |
Oct 4, 2024 | 2,835 | -0.11% | 3,050 | 353,300 | 500 | 75,600 | 151.20 |
Sep 27, 2024 | 2,838 | +46.74% | 2,693 | 27,200 | 2,200 | 49,700 | 22.59 |
Sep 20, 2024 | 1,934 | +4.65% | 1,896 | 6,500 | 0 | 48,500 | ー |
Sep 13, 2024 | 1,848 | -0.75% | 1,846 | 1,100 | 0 | 46,700 | ー |
Sep 6, 2024 | 1,862 | -11.88% | 1,971 | 7,500 | 0 | 49,800 | ー |
Aug 30, 2024 | 2,113 | +1.10% | 2,074 | 2,900 | 0 | 51,200 | ー |
Aug 23, 2024 | 2,090 | -5.00% | 2,160 | 18,700 | 0 | 50,500 | ー |
Aug 16, 2024 | 2,200 | +11.22% | 2,071 | 16,800 | 0 | 54,600 | ー |
Aug 9, 2024 | 1,978 | -1.10% | 1,603 | 43,000 | 0 | 57,000 | ー |