Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,200 | 4,360 | 4,070 | 4,280 | +150 | +3.63% | 38,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,130 | -2.48% | 4,151 | 23,100 | 0 | 214,900 | ー |
May 2, 2025 | 4,235 | -0.70% | 4,179 | 80,300 | 100 | 212,100 | 2,121.00 |
Apr 25, 2025 | 4,265 | -1.04% | 4,283 | 216,900 | 0 | 227,800 | ー |
Apr 18, 2025 | 4,310 | -8.30% | 4,447 | 142,100 | 0 | 195,500 | ー |
Apr 11, 2025 | 4,700 | +12.44% | 4,367 | 207,700 | 0 | 179,600 | ー |
Apr 4, 2025 | 4,180 | +7.73% | 3,888 | 172,100 | 0 | 181,300 | ー |
Mar 28, 2025 | 3,880 | +8.84% | 3,723 | 69,200 | 0 | 201,400 | ー |
Mar 21, 2025 | 3,565 | -1.52% | 3,593 | 53,500 | 0 | 216,000 | ー |
Mar 14, 2025 | 3,620 | +2.70% | 3,552 | 67,400 | 0 | 207,700 | ー |
Mar 7, 2025 | 3,525 | +1.73% | 3,520 | 48,100 | 0 | 209,000 | ー |
Feb 28, 2025 | 3,465 | -1.00% | 3,553 | 39,200 | 0 | 210,400 | ー |
Feb 21, 2025 | 3,500 | -0.99% | 3,466 | 17,500 | 0 | 211,600 | ー |
Feb 14, 2025 | 3,535 | +1.87% | 3,507 | 36,200 | 0 | 208,600 | ー |
Feb 7, 2025 | 3,470 | -1.42% | 3,484 | 44,400 | 0 | 199,700 | ー |
Jan 31, 2025 | 3,520 | -6.01% | 3,468 | 291,200 | 0 | 186,500 | ー |
Jan 24, 2025 | 3,745 | +20.03% | 3,569 | 424,100 | 100 | 144,600 | 1,446.00 |
Jan 17, 2025 | 3,120 | +18.63% | 2,813 | 12,500 | 0 | 71,500 | ー |
Jan 10, 2025 | 2,630 | +2.53% | 2,635 | 9,500 | 0 | 73,400 | ー |
Dec 30, 2024 | 2,565 | +0.71% | 2,540 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 2,547 | +0.67% | 2,592 | 10,900 | 0 | 74,300 | ー |