About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
4,280
JPY
-15
(-0.35%)
May 13, 3:30 pm JST
28.93
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2025
4,835 JPY
52 Week Low Aug 7, 2024
1,400 JPY
Yearly High Apr 9, 2025
4,835 JPY
Yearly Low Jan 6, 2025
2,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,200 4,360 4,070 4,280 +150 +3.63% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,130 -2.48% 4,151 23,100 0 214,900
May 2, 2025 4,235 -0.70% 4,179 80,300 100 212,100 2,121.00
Apr 25, 2025 4,265 -1.04% 4,283 216,900 0 227,800
Apr 18, 2025 4,310 -8.30% 4,447 142,100 0 195,500
Apr 11, 2025 4,700 +12.44% 4,367 207,700 0 179,600
Apr 4, 2025 4,180 +7.73% 3,888 172,100 0 181,300
Mar 28, 2025 3,880 +8.84% 3,723 69,200 0 201,400
Mar 21, 2025 3,565 -1.52% 3,593 53,500 0 216,000
Mar 14, 2025 3,620 +2.70% 3,552 67,400 0 207,700
Mar 7, 2025 3,525 +1.73% 3,520 48,100 0 209,000
Feb 28, 2025 3,465 -1.00% 3,553 39,200 0 210,400
Feb 21, 2025 3,500 -0.99% 3,466 17,500 0 211,600
Feb 14, 2025 3,535 +1.87% 3,507 36,200 0 208,600
Feb 7, 2025 3,470 -1.42% 3,484 44,400 0 199,700
Jan 31, 2025 3,520 -6.01% 3,468 291,200 0 186,500
Jan 24, 2025 3,745 +20.03% 3,569 424,100 100 144,600 1,446.00
Jan 17, 2025 3,120 +18.63% 2,813 12,500 0 71,500
Jan 10, 2025 2,630 +2.53% 2,635 9,500 0 73,400
Dec 30, 2024 2,565 +0.71% 2,540 1,100
Dec 27, 2024 2,547 +0.67% 2,592 10,900 0 74,300