IKUYO CO.,LTD.(7273) Historical

52 Week High Aug 29, 2025

1,380 JPY

52 Week Low May 29, 2025

383 JPY

Yearly High Jan 9, 2026

867 JPY

Yearly Low Apr 6, 2026

619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	651	653	632	638	-11	-1.69%	116,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	649	-3.28%	658	521,600	0	2,059,400	ー
Apr 17, 2026	671	+2.91%	663	262,000	0	2,014,500	ー
Apr 10, 2026	652	+1.56%	637	656,300	0	2,051,000	ー
Apr 3, 2026	642	-5.59%	648	460,900	0	2,023,400	ー
Mar 27, 2026	680	+1.64%	693	636,500	0	1,928,200	ー
Mar 19, 2026	669	+0.75%	670	141,300	0	1,963,500	ー
Mar 13, 2026	664	-1.48%	674	334,500	0	1,985,400	ー
Mar 6, 2026	674	-5.47%	669	636,900	0	1,986,600	ー
Feb 27, 2026	713	-1.11%	719	301,600	0	2,002,100	ー
Feb 20, 2026	721	-5.13%	746	798,700	0	2,027,600	ー
Feb 13, 2026	760	+3.40%	745	240,200	0	2,016,300	ー
Feb 6, 2026	735	-1.34%	744	292,500	0	2,015,300	ー
Jan 30, 2026	745	-5.58%	754	625,800	0	2,028,000	ー
Jan 23, 2026	789	-2.95%	799	412,100	0	1,986,300	ー
Jan 16, 2026	813	-0.73%	810	568,600	0	1,974,000	ー
Jan 9, 2026	819	+9.20%	815	1,489,200	0	2,004,700	ー
Dec 30, 2025	750	+1.76%	740	322,800	ー	ー	ー
Dec 26, 2025	737	-0.54%	727	1,625,700	0	1,959,000	ー
Dec 19, 2025	741	+0.14%	699	1,212,100	600	1,846,700	3,077.83
Dec 12, 2025	740	-4.76%	748	704,700	0	1,939,400	ー