IKUYO CO.,LTD.(7273) Historical

52 Week High Aug 29, 2025

1,380 JPY

52 Week Low Jan 6, 2025

249 JPY

Yearly High Aug 29, 2025

1,380 JPY

Yearly Low Jan 6, 2025

249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	734	744	715	740	+6	+0.82%	230,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	740	-4.76%	748	704,700	ー	ー	ー
Dec 5, 2025	777	-5.24%	786	851,000	0	1,960,900	ー
Nov 28, 2025	820	-3.07%	831	570,400	0	1,875,600	ー
Nov 21, 2025	846	-15.32%	888	1,674,100	0	1,899,200	ー
Nov 14, 2025	999	+3.10%	981	1,378,400	0	1,855,800	ー
Nov 7, 2025	969	-0.41%	956	1,103,000	0	1,582,700	ー
Oct 31, 2025	973	+7.51%	909	1,786,200	0	1,330,100	ー
Oct 24, 2025	905	+11.87%	869	1,113,600	0	1,088,800	ー
Oct 17, 2025	809	+3.98%	789	446,000	0	994,300	ー
Oct 10, 2025	778	-2.63%	792	1,138,000	0	1,004,400	ー
Oct 3, 2025	799	-17.71%	843	1,516,900	0	974,900	ー
Sep 26, 2025	971	-6.63%	1,015	656,400	0	1,024,200	ー
Sep 19, 2025	1,040	-4.41%	1,069	616,300	0	1,091,600	ー
Sep 12, 2025	1,088	-5.39%	1,109	1,000,900	0	1,111,200	ー
Sep 5, 2025	1,150	-8.73%	1,240	2,960,100	100	1,182,100	11,821.00
Aug 29, 2025	1,260	+33.47%	1,193	9,527,900	3,600	1,238,100	343.92
Aug 22, 2025	944	-1.67%	943	2,273,700	0	1,334,400	ー
Aug 15, 2025	960	+17.65%	903	2,755,000	200	1,293,800	6,469.00
Aug 8, 2025	816	+1.75%	765	2,681,500	0	1,555,400	ー
Aug 1, 2025	802	+10.01%	761	6,034,000	300	1,634,700	5,449.00