About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
2,567
JPY
+37
(+1.46%)
Dec 23, 2:48 pm JST
16.38
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
3,890 JPY
52 Week Low Aug 7, 2024
1,400 JPY
Yearly High Jan 25, 2024
3,890 JPY
Yearly Low Aug 7, 2024
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,578 2,578 2,525 2,567 +37 +1.46% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,530 -0.04% 2,675 27,800
Dec 13, 2024 2,531 -3.03% 2,637 60,700 0 70,800
Dec 6, 2024 2,610 +13.48% 2,391 38,300 0 60,400
Nov 29, 2024 2,300 -11.23% 2,353 35,300 0 57,800
Nov 22, 2024 2,591 -1.86% 2,489 16,100 0 54,800
Nov 15, 2024 2,640 +6.24% 2,615 31,600 0 56,100
Nov 8, 2024 2,485 -13.38% 2,606 27,900 0 54,100
Nov 1, 2024 2,869 -0.03% 2,961 26,500 0 60,000
Oct 25, 2024 2,870 +5.55% 3,103 164,600 200 60,200 301.00
Oct 18, 2024 2,719 +8.98% 2,617 39,300 0 66,000
Oct 11, 2024 2,495 -11.99% 2,536 129,000 100 66,500 665.00
Oct 4, 2024 2,835 -0.11% 3,050 353,300 500 75,600 151.20
Sep 27, 2024 2,838 +46.74% 2,693 27,200 2,200 49,700 22.59
Sep 20, 2024 1,934 +4.65% 1,896 6,500 0 48,500
Sep 13, 2024 1,848 -0.75% 1,846 1,100 0 46,700
Sep 6, 2024 1,862 -11.88% 1,971 7,500 0 49,800
Aug 30, 2024 2,113 +1.10% 2,074 2,900 0 51,200
Aug 23, 2024 2,090 -5.00% 2,160 18,700 0 50,500
Aug 16, 2024 2,200 +11.22% 2,071 16,800 0 54,600
Aug 9, 2024 1,978 -1.10% 1,603 43,000 0 57,000