Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 734 | 744 | 715 | 740 | +6 | +0.82% | 230,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 760 | 762 | 732 | 734 | -23 | -3.04% | 162,200 |
| Dec 10, 2025 | 763 | 767 | 754 | 757 | -20 | -2.57% | 108,000 |
| Dec 9, 2025 | 764 | 783 | 753 | 777 | +10 | +1.30% | 130,600 |
| Dec 8, 2025 | 786 | 789 | 763 | 767 | -10 | -1.29% | 73,000 |
| Dec 5, 2025 | 785 | 802 | 771 | 777 | -17 | -2.14% | 105,400 |
| Dec 4, 2025 | 780 | 805 | 773 | 794 | +22 | +2.85% | 129,400 |
| Dec 3, 2025 | 781 | 799 | 770 | 772 | -13 | -1.66% | 105,200 |
| Dec 2, 2025 | 763 | 824 | 760 | 785 | +12 | +1.55% | 276,600 |
| Dec 1, 2025 | 817 | 817 | 768 | 773 | -47 | -5.73% | 234,400 |
| Nov 28, 2025 | 822 | 832 | 814 | 820 | +2 | +0.24% | 110,700 |
| Nov 27, 2025 | 847 | 848 | 805 | 818 | -17 | -2.04% | 215,900 |
| Nov 26, 2025 | 840 | 858 | 834 | 835 | -5 | -0.60% | 119,000 |
| Nov 25, 2025 | 851 | 855 | 823 | 840 | -6 | -0.71% | 124,800 |
| Nov 21, 2025 | 836 | 870 | 821 | 846 | 0 | 0.00% | 201,000 |
| Nov 20, 2025 | 892 | 902 | 846 | 846 | -47 | -5.26% | 200,000 |
| Nov 19, 2025 | 894 | 925 | 882 | 893 | +12 | +1.36% | 179,900 |
| Nov 18, 2025 | 870 | 899 | 843 | 881 | +7 | +0.80% | 375,100 |
| Nov 17, 2025 | 1,000 | 1,000 | 869 | 874 | -125 | -12.51% | 718,100 |
| Nov 14, 2025 | 971 | 1,000 | 959 | 999 | +14 | +1.42% | 455,900 |
| Nov 13, 2025 | 972 | 993 | 960 | 985 | 0 | 0.00% | 124,900 |