kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
730
JPY
-12
(-1.62%)
Jan 29, 3:30 pm JST
4.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Jan 30, 2025
315 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 736 743 724 730 -12 -1.62% 130,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 771 771 740 742 -29 -3.76% 154,100
Jan 27, 2026 774 782 763 771 -3 -0.39% 79,200
Jan 26, 2026 781 785 763 774 -15 -1.90% 164,500
Jan 23, 2026 796 804 784 789 -3 -0.38% 69,500
Jan 22, 2026 795 805 782 792 -3 -0.38% 89,400
Jan 21, 2026 793 800 780 795 -7 -0.87% 86,200
Jan 20, 2026 804 821 802 802 -10 -1.23% 88,500
Jan 19, 2026 819 821 806 812 -1 -0.12% 78,500
Jan 16, 2026 821 827 800 813 -8 -0.97% 79,500
Jan 15, 2026 808 826 804 821 +9 +1.11% 129,300
Jan 14, 2026 810 823 806 812 -4 -0.49% 88,600
Jan 13, 2026 821 823 780 816 -3 -0.37% 271,200
Jan 9, 2026 830 867 809 819 -11 -1.33% 632,700
Jan 8, 2026 826 843 819 830 +16 +1.97% 295,500
Jan 7, 2026 773 815 763 814 +44 +5.71% 323,100
Jan 6, 2026 770 777 768 770 0 0.00% 71,500
Jan 5, 2026 750 777 748 770 +20 +2.67% 166,400
Dec 30, 2025 732 750 732 750 +10 +1.35% 171,200
Dec 29, 2025 738 748 728 740 +3 +0.41% 151,600
Dec 26, 2025 706 757 701 737 +32 +4.54% 392,200