kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
791
JPY
-3
(-0.38%)
Dec 5, 1:26 pm JST
5.10
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
796.1
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Dec 6, 2024
239 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 785 802 781 791 -3 -0.38% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 780 805 773 794 +22 +2.85% 129,400
Dec 3, 2025 781 799 770 772 -13 -1.66% 105,200
Dec 2, 2025 763 824 760 785 +12 +1.55% 276,600
Dec 1, 2025 817 817 768 773 -47 -5.73% 234,400
Nov 28, 2025 822 832 814 820 +2 +0.24% 110,700
Nov 27, 2025 847 848 805 818 -17 -2.04% 215,900
Nov 26, 2025 840 858 834 835 -5 -0.60% 119,000
Nov 25, 2025 851 855 823 840 -6 -0.71% 124,800
Nov 21, 2025 836 870 821 846 0 0.00% 201,000
Nov 20, 2025 892 902 846 846 -47 -5.26% 200,000
Nov 19, 2025 894 925 882 893 +12 +1.36% 179,900
Nov 18, 2025 870 899 843 881 +7 +0.80% 375,100
Nov 17, 2025 1,000 1,000 869 874 -125 -12.51% 718,100
Nov 14, 2025 971 1,000 959 999 +14 +1.42% 455,900
Nov 13, 2025 972 993 960 985 0 0.00% 124,900
Nov 12, 2025 972 993 959 985 +5 +0.51% 209,900
Nov 11, 2025 999 1,006 947 980 -13 -1.31% 291,400
Nov 10, 2025 969 1,000 963 993 +24 +2.48% 296,300
Nov 7, 2025 929 969 918 969 +35 +3.75% 266,300
Nov 6, 2025 944 955 920 934 -24 -2.51% 214,000