kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
664
JPY
-14
(-2.06%)
Mar 13, 3:30 pm JST
4.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
652
Mar 13, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Mar 18, 2025
347 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 668 674 663 664 -14 -2.06% 60,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 684 689 674 678 -16 -2.31% 42,100
Mar 11, 2026 684 705 680 694 +10 +1.46% 80,600
Mar 10, 2026 680 686 660 684 +30 +4.59% 83,500
Mar 9, 2026 656 662 647 654 -20 -2.97% 67,700
Mar 6, 2026 671 680 670 674 -2 -0.30% 52,000
Mar 5, 2026 670 685 669 676 +26 +4.00% 108,400
Mar 4, 2026 661 664 626 650 -38 -5.52% 267,500
Mar 3, 2026 700 704 688 688 -23 -3.23% 123,600
Mar 2, 2026 708 715 697 711 -2 -0.28% 85,400
Feb 27, 2026 719 722 708 713 -6 -0.83% 98,900
Feb 26, 2026 717 732 717 719 -1 -0.14% 52,000
Feb 25, 2026 721 740 720 720 +3 +0.42% 102,700
Feb 24, 2026 720 724 716 717 -4 -0.55% 48,000
Feb 20, 2026 732 740 721 721 -18 -2.44% 84,400
Feb 19, 2026 732 745 730 739 +7 +0.96% 60,000
Feb 18, 2026 742 744 729 732 -1 -0.14% 76,000
Feb 17, 2026 743 764 716 733 -67 -8.38% 290,700
Feb 16, 2026 780 805 740 800 +40 +5.26% 287,600
Feb 13, 2026 765 765 745 760 -5 -0.65% 55,800
Feb 12, 2026 736 768 733 765 +27 +3.66% 77,300