Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,578 | 2,578 | 2,525 | 2,567 | +37 | +1.46% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,665 | 2,665 | 2,525 | 2,530 | -215 | -7.83% | 4,900 |
Dec 19, 2024 | 2,704 | 2,745 | 2,635 | 2,745 | +41 | +1.52% | 4,500 |
Dec 18, 2024 | 2,759 | 2,759 | 2,675 | 2,704 | -46 | -1.67% | 2,400 |
Dec 17, 2024 | 2,765 | 2,769 | 2,670 | 2,750 | -15 | -0.54% | 4,800 |
Dec 16, 2024 | 2,581 | 2,765 | 2,581 | 2,765 | +234 | +9.25% | 11,200 |
Dec 13, 2024 | 2,544 | 2,589 | 2,531 | 2,531 | -13 | -0.51% | 1,100 |
Dec 12, 2024 | 2,501 | 2,561 | 2,501 | 2,544 | +9 | +0.36% | 1,800 |
Dec 11, 2024 | 2,585 | 2,585 | 2,425 | 2,535 | -66 | -2.54% | 5,500 |
Dec 10, 2024 | 2,800 | 2,800 | 2,450 | 2,601 | -174 | -6.27% | 28,300 |
Dec 9, 2024 | 2,760 | 2,775 | 2,600 | 2,775 | +165 | +6.32% | 24,000 |
Dec 6, 2024 | 2,463 | 2,629 | 2,399 | 2,610 | +147 | +5.97% | 11,500 |
Dec 5, 2024 | 2,337 | 2,499 | 2,287 | 2,463 | +176 | +7.70% | 10,700 |
Dec 4, 2024 | 2,301 | 2,306 | 2,287 | 2,287 | -34 | -1.46% | 2,300 |
Dec 3, 2024 | 2,377 | 2,409 | 2,270 | 2,321 | -15 | -0.64% | 4,200 |
Dec 2, 2024 | 2,300 | 2,396 | 2,211 | 2,336 | +36 | +1.57% | 9,600 |
Nov 29, 2024 | 2,313 | 2,380 | 2,283 | 2,300 | -113 | -4.68% | 5,500 |
Nov 28, 2024 | 2,405 | 2,476 | 2,228 | 2,413 | -17 | -0.70% | 22,500 |
Nov 27, 2024 | 2,430 | 2,431 | 2,430 | 2,430 | -29 | -1.18% | 300 |
Nov 26, 2024 | 2,494 | 2,494 | 2,425 | 2,459 | -51 | -2.03% | 3,600 |
Nov 25, 2024 | 2,591 | 2,591 | 2,510 | 2,510 | -81 | -3.13% | 3,400 |