IKUYO CO.,LTD.(7273) Historical

52 Week High Aug 29, 2025

1,380 JPY

52 Week Low May 29, 2025

383 JPY

Yearly High Jan 9, 2026

867 JPY

Yearly Low Apr 6, 2026

619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	640	643	632	640	-5	-0.78%	30,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	645	652	645	645	+1	+0.16%	29,900
Apr 27, 2026	651	653	634	644	-5	-0.77%	58,600
Apr 24, 2026	653	660	634	649	+1	+0.15%	67,800
Apr 23, 2026	693	697	633	648	-5	-0.77%	207,400
Apr 22, 2026	645	677	639	653	+7	+1.08%	153,800
Apr 21, 2026	666	668	645	646	-21	-3.15%	39,300
Apr 20, 2026	671	688	665	667	-4	-0.60%	53,300
Apr 17, 2026	672	675	665	671	+7	+1.05%	32,600
Apr 16, 2026	655	677	655	664	+12	+1.84%	65,700
Apr 15, 2026	653	663	649	652	-3	-0.46%	36,000
Apr 14, 2026	663	673	654	655	-1	-0.15%	73,100
Apr 13, 2026	649	666	649	656	+4	+0.61%	54,600
Apr 10, 2026	644	660	642	652	+13	+2.03%	132,500
Apr 9, 2026	645	648	628	639	-7	-1.08%	82,500
Apr 8, 2026	637	653	636	646	+9	+1.41%	132,000
Apr 7, 2026	636	639	624	637	+1	+0.16%	156,000
Apr 6, 2026	642	642	619	636	-6	-0.93%	153,300
Apr 3, 2026	640	649	629	642	-4	-0.62%	96,300
Apr 2, 2026	653	658	633	646	-9	-1.37%	118,400
Apr 1, 2026	662	669	646	655	-2	-0.30%	86,900