Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 736 | 743 | 724 | 730 | -12 | -1.62% | 130,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 771 | 771 | 740 | 742 | -29 | -3.76% | 154,100 |
| Jan 27, 2026 | 774 | 782 | 763 | 771 | -3 | -0.39% | 79,200 |
| Jan 26, 2026 | 781 | 785 | 763 | 774 | -15 | -1.90% | 164,500 |
| Jan 23, 2026 | 796 | 804 | 784 | 789 | -3 | -0.38% | 69,500 |
| Jan 22, 2026 | 795 | 805 | 782 | 792 | -3 | -0.38% | 89,400 |
| Jan 21, 2026 | 793 | 800 | 780 | 795 | -7 | -0.87% | 86,200 |
| Jan 20, 2026 | 804 | 821 | 802 | 802 | -10 | -1.23% | 88,500 |
| Jan 19, 2026 | 819 | 821 | 806 | 812 | -1 | -0.12% | 78,500 |
| Jan 16, 2026 | 821 | 827 | 800 | 813 | -8 | -0.97% | 79,500 |
| Jan 15, 2026 | 808 | 826 | 804 | 821 | +9 | +1.11% | 129,300 |
| Jan 14, 2026 | 810 | 823 | 806 | 812 | -4 | -0.49% | 88,600 |
| Jan 13, 2026 | 821 | 823 | 780 | 816 | -3 | -0.37% | 271,200 |
| Jan 9, 2026 | 830 | 867 | 809 | 819 | -11 | -1.33% | 632,700 |
| Jan 8, 2026 | 826 | 843 | 819 | 830 | +16 | +1.97% | 295,500 |
| Jan 7, 2026 | 773 | 815 | 763 | 814 | +44 | +5.71% | 323,100 |
| Jan 6, 2026 | 770 | 777 | 768 | 770 | 0 | 0.00% | 71,500 |
| Jan 5, 2026 | 750 | 777 | 748 | 770 | +20 | +2.67% | 166,400 |
| Dec 30, 2025 | 732 | 750 | 732 | 750 | +10 | +1.35% | 171,200 |
| Dec 29, 2025 | 738 | 748 | 728 | 740 | +3 | +0.41% | 151,600 |
| Dec 26, 2025 | 706 | 757 | 701 | 737 | +32 | +4.54% | 392,200 |