Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 785 | 802 | 781 | 791 | -3 | -0.38% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 780 | 805 | 773 | 794 | +22 | +2.85% | 129,400 |
| Dec 3, 2025 | 781 | 799 | 770 | 772 | -13 | -1.66% | 105,200 |
| Dec 2, 2025 | 763 | 824 | 760 | 785 | +12 | +1.55% | 276,600 |
| Dec 1, 2025 | 817 | 817 | 768 | 773 | -47 | -5.73% | 234,400 |
| Nov 28, 2025 | 822 | 832 | 814 | 820 | +2 | +0.24% | 110,700 |
| Nov 27, 2025 | 847 | 848 | 805 | 818 | -17 | -2.04% | 215,900 |
| Nov 26, 2025 | 840 | 858 | 834 | 835 | -5 | -0.60% | 119,000 |
| Nov 25, 2025 | 851 | 855 | 823 | 840 | -6 | -0.71% | 124,800 |
| Nov 21, 2025 | 836 | 870 | 821 | 846 | 0 | 0.00% | 201,000 |
| Nov 20, 2025 | 892 | 902 | 846 | 846 | -47 | -5.26% | 200,000 |
| Nov 19, 2025 | 894 | 925 | 882 | 893 | +12 | +1.36% | 179,900 |
| Nov 18, 2025 | 870 | 899 | 843 | 881 | +7 | +0.80% | 375,100 |
| Nov 17, 2025 | 1,000 | 1,000 | 869 | 874 | -125 | -12.51% | 718,100 |
| Nov 14, 2025 | 971 | 1,000 | 959 | 999 | +14 | +1.42% | 455,900 |
| Nov 13, 2025 | 972 | 993 | 960 | 985 | 0 | 0.00% | 124,900 |
| Nov 12, 2025 | 972 | 993 | 959 | 985 | +5 | +0.51% | 209,900 |
| Nov 11, 2025 | 999 | 1,006 | 947 | 980 | -13 | -1.31% | 291,400 |
| Nov 10, 2025 | 969 | 1,000 | 963 | 993 | +24 | +2.48% | 296,300 |
| Nov 7, 2025 | 929 | 969 | 918 | 969 | +35 | +3.75% | 266,300 |
| Nov 6, 2025 | 944 | 955 | 920 | 934 | -24 | -2.51% | 214,000 |