Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 668 | 674 | 663 | 664 | -14 | -2.06% | 60,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 684 | 689 | 674 | 678 | -16 | -2.31% | 42,100 |
| Mar 11, 2026 | 684 | 705 | 680 | 694 | +10 | +1.46% | 80,600 |
| Mar 10, 2026 | 680 | 686 | 660 | 684 | +30 | +4.59% | 83,500 |
| Mar 9, 2026 | 656 | 662 | 647 | 654 | -20 | -2.97% | 67,700 |
| Mar 6, 2026 | 671 | 680 | 670 | 674 | -2 | -0.30% | 52,000 |
| Mar 5, 2026 | 670 | 685 | 669 | 676 | +26 | +4.00% | 108,400 |
| Mar 4, 2026 | 661 | 664 | 626 | 650 | -38 | -5.52% | 267,500 |
| Mar 3, 2026 | 700 | 704 | 688 | 688 | -23 | -3.23% | 123,600 |
| Mar 2, 2026 | 708 | 715 | 697 | 711 | -2 | -0.28% | 85,400 |
| Feb 27, 2026 | 719 | 722 | 708 | 713 | -6 | -0.83% | 98,900 |
| Feb 26, 2026 | 717 | 732 | 717 | 719 | -1 | -0.14% | 52,000 |
| Feb 25, 2026 | 721 | 740 | 720 | 720 | +3 | +0.42% | 102,700 |
| Feb 24, 2026 | 720 | 724 | 716 | 717 | -4 | -0.55% | 48,000 |
| Feb 20, 2026 | 732 | 740 | 721 | 721 | -18 | -2.44% | 84,400 |
| Feb 19, 2026 | 732 | 745 | 730 | 739 | +7 | +0.96% | 60,000 |
| Feb 18, 2026 | 742 | 744 | 729 | 732 | -1 | -0.14% | 76,000 |
| Feb 17, 2026 | 743 | 764 | 716 | 733 | -67 | -8.38% | 290,700 |
| Feb 16, 2026 | 780 | 805 | 740 | 800 | +40 | +5.26% | 287,600 |
| Feb 13, 2026 | 765 | 765 | 745 | 760 | -5 | -0.65% | 55,800 |
| Feb 12, 2026 | 736 | 768 | 733 | 765 | +27 | +3.66% | 77,300 |