Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 779 | 824 | 707 | 816 | +14 | +1.75% | 3,358,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 779 | 824 | 707 | 816 | +14 | +1.75% | 2,681,500 |
Aug 1, 2025 | 733 | 856 | 673 | 802 | +73 | +10.01% | 6,034,000 |
Jul 25, 2025 | 851 | 916 | 729 | 729 | -121 | -14.24% | 1,885,800 |
Jul 18, 2025 | 965 | 1,010 | 769 | 850 | -70 | -7.61% | 7,251,000 |
Jul 11, 2025 | 680 | 940 | 663 | 920 | +243 | +35.89% | 20,450,800 |
Jul 4, 2025 | 817 | 852 | 652 | 677 | -35 | -4.92% | 16,763,600 |
Jun 27, 2025 | 504 | 712 | 497 | 712 | +200 | +39.06% | 3,155,000 |
Jun 20, 2025 | 500 | 518 | 472 | 512 | +16 | +3.23% | 1,304,200 |
Jun 13, 2025 | 475 | 550 | 467 | 496 | +21 | +4.42% | 2,003,100 |
Jun 6, 2025 | 459 | 493 | 440 | 475 | +32 | +7.22% | 1,672,000 |
May 30, 2025 | 419 | 456 | 383 | 443 | +31 | +7.52% | 2,698,900 |
May 23, 2025 | 435 | 443 | 400 | 412 | -40 | -8.85% | 1,756,000 |
May 16, 2025 | 420 | 480 | 407 | 452 | +39 | +9.44% | 2,703,000 |
May 9, 2025 | 425 | 431 | 407 | 413 | -10 | -2.36% | 231,000 |
May 2, 2025 | 426 | 433 | 397 | 423 | -3 | -0.70% | 803,000 |
Apr 25, 2025 | 426 | 448 | 412 | 426 | -5 | -1.16% | 2,169,000 |
Apr 18, 2025 | 468 | 469 | 406 | 431 | -39 | -8.30% | 1,421,000 |
Apr 11, 2025 | 376 | 483 | 356 | 470 | +52 | +12.44% | 2,077,000 |
Apr 4, 2025 | 374 | 421 | 362 | 418 | +30 | +7.73% | 1,721,000 |
Mar 28, 2025 | 355 | 390 | 353 | 388 | +32 | +8.99% | 692,000 |