kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
664
JPY
-14
(-2.06%)
Mar 13, 3:30 pm JST
4.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
652
Mar 13, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Mar 18, 2025
347 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 668 674 663 664 -14 -2.06% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 656 705 647 664 -10 -1.48% 334,500
Mar 6, 2026 708 715 626 674 -39 -5.47% 636,900
Feb 27, 2026 720 740 708 713 -8 -1.11% 301,600
Feb 20, 2026 780 805 716 721 -39 -5.13% 798,700
Feb 13, 2026 756 768 730 760 +25 +3.40% 240,200
Feb 6, 2026 736 770 731 735 -10 -1.34% 292,500
Jan 30, 2026 781 785 724 745 -44 -5.58% 625,800
Jan 23, 2026 819 821 780 789 -24 -2.95% 412,100
Jan 16, 2026 821 827 780 813 -6 -0.73% 568,600
Jan 9, 2026 750 867 748 819 +69 +9.20% 1,489,200
Dec 30, 2025 738 750 728 750 +13 +1.76% 322,800
Dec 26, 2025 744 779 696 737 -4 -0.54% 1,625,700
Dec 19, 2025 739 747 652 741 +1 +0.14% 1,212,100
Dec 12, 2025 786 789 715 740 -37 -4.76% 704,700
Dec 5, 2025 817 824 760 777 -43 -5.24% 851,000
Nov 28, 2025 851 858 805 820 -26 -3.07% 570,400
Nov 21, 2025 1,000 1,000 821 846 -153 -15.32% 1,674,100
Nov 14, 2025 969 1,006 947 999 +30 +3.10% 1,378,400
Nov 7, 2025 985 1,010 916 969 -4 -0.41% 1,103,000
Oct 31, 2025 911 1,000 838 973 +68 +7.51% 1,786,200