kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
777
JPY
-17
(-2.14%)
Dec 5, 3:30 pm JST
5.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
778.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Dec 6, 2024
239 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 817 824 760 777 -43 -5.24% 851,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 851 858 805 820 -26 -3.07% 570,400
Nov 21, 2025 1,000 1,000 821 846 -153 -15.32% 1,674,100
Nov 14, 2025 969 1,006 947 999 +30 +3.10% 1,378,400
Nov 7, 2025 985 1,010 916 969 -4 -0.41% 1,103,000
Oct 31, 2025 911 1,000 838 973 +68 +7.51% 1,786,200
Oct 24, 2025 824 934 819 905 +96 +11.87% 1,113,600
Oct 17, 2025 780 820 755 809 +31 +3.98% 446,000
Oct 10, 2025 811 834 758 778 -21 -2.63% 1,138,000
Oct 3, 2025 935 951 770 799 -172 -17.71% 1,516,900
Sep 26, 2025 1,040 1,070 956 971 -69 -6.63% 656,400
Sep 19, 2025 1,085 1,135 1,021 1,040 -48 -4.41% 616,300
Sep 12, 2025 1,153 1,175 1,060 1,088 -62 -5.39% 1,000,900
Sep 5, 2025 1,211 1,322 1,123 1,150 -110 -8.73% 2,960,100
Aug 29, 2025 966 1,380 924 1,260 +316 +33.47% 9,527,900
Aug 22, 2025 958 982 893 944 -16 -1.67% 2,273,700
Aug 15, 2025 816 982 808 960 +144 +17.65% 2,755,000
Aug 8, 2025 779 824 707 816 +14 +1.75% 2,681,500
Aug 1, 2025 733 856 673 802 +73 +10.01% 6,034,000
Jul 25, 2025 851 916 729 729 -121 -14.24% 1,885,800
Jul 18, 2025 965 1,010 769 850 -70 -7.61% 7,251,000