kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
816
JPY
+48
(+6.25%)
Aug 8, 3:30 pm JST
5.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
810
Aug 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,010 JPY
52 Week Low Aug 9, 2024
179 JPY
Yearly High Jul 14, 2025
1,010 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 779 824 707 816 +14 +1.75% 3,358,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 779 824 707 816 +14 +1.75% 2,681,500
Aug 1, 2025 733 856 673 802 +73 +10.01% 6,034,000
Jul 25, 2025 851 916 729 729 -121 -14.24% 1,885,800
Jul 18, 2025 965 1,010 769 850 -70 -7.61% 7,251,000
Jul 11, 2025 680 940 663 920 +243 +35.89% 20,450,800
Jul 4, 2025 817 852 652 677 -35 -4.92% 16,763,600
Jun 27, 2025 504 712 497 712 +200 +39.06% 3,155,000
Jun 20, 2025 500 518 472 512 +16 +3.23% 1,304,200
Jun 13, 2025 475 550 467 496 +21 +4.42% 2,003,100
Jun 6, 2025 459 493 440 475 +32 +7.22% 1,672,000
May 30, 2025 419 456 383 443 +31 +7.52% 2,698,900
May 23, 2025 435 443 400 412 -40 -8.85% 1,756,000
May 16, 2025 420 480 407 452 +39 +9.44% 2,703,000
May 9, 2025 425 431 407 413 -10 -2.36% 231,000
May 2, 2025 426 433 397 423 -3 -0.70% 803,000
Apr 25, 2025 426 448 412 426 -5 -1.16% 2,169,000
Apr 18, 2025 468 469 406 431 -39 -8.30% 1,421,000
Apr 11, 2025 376 483 356 470 +52 +12.44% 2,077,000
Apr 4, 2025 374 421 362 418 +30 +7.73% 1,721,000
Mar 28, 2025 355 390 353 388 +32 +8.99% 692,000