Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 817 | 824 | 760 | 777 | -43 | -5.24% | 851,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 851 | 858 | 805 | 820 | -26 | -3.07% | 570,400 |
| Nov 21, 2025 | 1,000 | 1,000 | 821 | 846 | -153 | -15.32% | 1,674,100 |
| Nov 14, 2025 | 969 | 1,006 | 947 | 999 | +30 | +3.10% | 1,378,400 |
| Nov 7, 2025 | 985 | 1,010 | 916 | 969 | -4 | -0.41% | 1,103,000 |
| Oct 31, 2025 | 911 | 1,000 | 838 | 973 | +68 | +7.51% | 1,786,200 |
| Oct 24, 2025 | 824 | 934 | 819 | 905 | +96 | +11.87% | 1,113,600 |
| Oct 17, 2025 | 780 | 820 | 755 | 809 | +31 | +3.98% | 446,000 |
| Oct 10, 2025 | 811 | 834 | 758 | 778 | -21 | -2.63% | 1,138,000 |
| Oct 3, 2025 | 935 | 951 | 770 | 799 | -172 | -17.71% | 1,516,900 |
| Sep 26, 2025 | 1,040 | 1,070 | 956 | 971 | -69 | -6.63% | 656,400 |
| Sep 19, 2025 | 1,085 | 1,135 | 1,021 | 1,040 | -48 | -4.41% | 616,300 |
| Sep 12, 2025 | 1,153 | 1,175 | 1,060 | 1,088 | -62 | -5.39% | 1,000,900 |
| Sep 5, 2025 | 1,211 | 1,322 | 1,123 | 1,150 | -110 | -8.73% | 2,960,100 |
| Aug 29, 2025 | 966 | 1,380 | 924 | 1,260 | +316 | +33.47% | 9,527,900 |
| Aug 22, 2025 | 958 | 982 | 893 | 944 | -16 | -1.67% | 2,273,700 |
| Aug 15, 2025 | 816 | 982 | 808 | 960 | +144 | +17.65% | 2,755,000 |
| Aug 8, 2025 | 779 | 824 | 707 | 816 | +14 | +1.75% | 2,681,500 |
| Aug 1, 2025 | 733 | 856 | 673 | 802 | +73 | +10.01% | 6,034,000 |
| Jul 25, 2025 | 851 | 916 | 729 | 729 | -121 | -14.24% | 1,885,800 |
| Jul 18, 2025 | 965 | 1,010 | 769 | 850 | -70 | -7.61% | 7,251,000 |