kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
730
JPY
-12
(-1.62%)
Jan 29, 3:30 pm JST
4.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low Jan 30, 2025
315 JPY
Yearly High Aug 29, 2025
1,380 JPY
Yearly Low Jan 6, 2025
249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 781 785 724 730 -59 -7.48% 658,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 819 821 780 789 -24 -2.95% 412,100
Jan 16, 2026 821 827 780 813 -6 -0.73% 568,600
Jan 9, 2026 750 867 748 819 +69 +9.20% 1,489,200
Dec 30, 2025 738 750 728 750 +13 +1.76% 322,800
Dec 26, 2025 744 779 696 737 -4 -0.54% 1,625,700
Dec 19, 2025 739 747 652 741 +1 +0.14% 1,212,100
Dec 12, 2025 786 789 715 740 -37 -4.76% 704,700
Dec 5, 2025 817 824 760 777 -43 -5.24% 851,000
Nov 28, 2025 851 858 805 820 -26 -3.07% 570,400
Nov 21, 2025 1,000 1,000 821 846 -153 -15.32% 1,674,100
Nov 14, 2025 969 1,006 947 999 +30 +3.10% 1,378,400
Nov 7, 2025 985 1,010 916 969 -4 -0.41% 1,103,000
Oct 31, 2025 911 1,000 838 973 +68 +7.51% 1,786,200
Oct 24, 2025 824 934 819 905 +96 +11.87% 1,113,600
Oct 17, 2025 780 820 755 809 +31 +3.98% 446,000
Oct 10, 2025 811 834 758 778 -21 -2.63% 1,138,000
Oct 3, 2025 935 951 770 799 -172 -17.71% 1,516,900
Sep 26, 2025 1,040 1,070 956 971 -69 -6.63% 656,400
Sep 19, 2025 1,085 1,135 1,021 1,040 -48 -4.41% 616,300
Sep 12, 2025 1,153 1,175 1,060 1,088 -62 -5.39% 1,000,900