kabutan

IKUYO CO.,LTD.(7273) Historical

7273
TSE Standard
IKUYO CO.,LTD.
640
JPY
-5
(-0.78%)
Apr 30, 11:25 am JST
3.99
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
639.9
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,380 JPY
52 Week Low May 29, 2025
383 JPY
Yearly High Jan 9, 2026
867 JPY
Yearly Low Apr 6, 2026
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 651 653 632 640 -9 -1.39% 119,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 671 697 633 649 -22 -3.28% 521,600
Apr 17, 2026 649 677 649 671 +19 +2.91% 262,000
Apr 10, 2026 642 660 619 652 +10 +1.56% 656,300
Apr 3, 2026 669 675 629 642 -38 -5.59% 460,900
Mar 27, 2026 649 747 630 680 +11 +1.64% 636,500
Mar 19, 2026 657 683 657 669 +5 +0.75% 141,300
Mar 13, 2026 656 705 647 664 -10 -1.48% 334,500
Mar 6, 2026 708 715 626 674 -39 -5.47% 636,900
Feb 27, 2026 720 740 708 713 -8 -1.11% 301,600
Feb 20, 2026 780 805 716 721 -39 -5.13% 798,700
Feb 13, 2026 756 768 730 760 +25 +3.40% 240,200
Feb 6, 2026 736 770 731 735 -10 -1.34% 292,500
Jan 30, 2026 781 785 724 745 -44 -5.58% 625,800
Jan 23, 2026 819 821 780 789 -24 -2.95% 412,100
Jan 16, 2026 821 827 780 813 -6 -0.73% 568,600
Jan 9, 2026 750 867 748 819 +69 +9.20% 1,489,200
Dec 30, 2025 738 750 728 750 +13 +1.76% 322,800
Dec 26, 2025 744 779 696 737 -4 -0.54% 1,625,700
Dec 19, 2025 739 747 652 741 +1 +0.14% 1,212,100
Dec 12, 2025 786 789 715 740 -37 -4.76% 704,700