Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,578 | 2,578 | 2,525 | 2,571 | +41 | +1.62% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,581 | 2,769 | 2,525 | 2,530 | -1 | -0.04% | 27,800 |
Dec 13, 2024 | 2,760 | 2,800 | 2,425 | 2,531 | -79 | -3.03% | 60,700 |
Dec 6, 2024 | 2,300 | 2,629 | 2,211 | 2,610 | +310 | +13.48% | 38,300 |
Nov 29, 2024 | 2,591 | 2,591 | 2,228 | 2,300 | -291 | -11.23% | 35,300 |
Nov 22, 2024 | 2,610 | 2,650 | 2,410 | 2,591 | -49 | -1.86% | 16,100 |
Nov 15, 2024 | 2,530 | 2,739 | 2,431 | 2,640 | +155 | +6.24% | 31,600 |
Nov 8, 2024 | 2,870 | 2,870 | 2,400 | 2,485 | -384 | -13.38% | 27,900 |
Nov 1, 2024 | 2,820 | 3,095 | 2,790 | 2,869 | -1 | -0.03% | 26,500 |
Oct 25, 2024 | 2,697 | 3,400 | 2,697 | 2,870 | +151 | +5.55% | 164,600 |
Oct 18, 2024 | 2,495 | 2,738 | 2,432 | 2,719 | +224 | +8.98% | 39,300 |
Oct 11, 2024 | 2,838 | 2,838 | 2,340 | 2,495 | -340 | -11.99% | 129,000 |
Oct 4, 2024 | 2,811 | 3,280 | 2,700 | 2,835 | -3 | -0.11% | 353,300 |
Sep 27, 2024 | 1,896 | 2,838 | 1,896 | 2,838 | +904 | +46.74% | 27,200 |
Sep 20, 2024 | 1,847 | 1,934 | 1,847 | 1,934 | +86 | +4.65% | 6,500 |
Sep 13, 2024 | 1,866 | 1,866 | 1,808 | 1,848 | -14 | -0.75% | 1,100 |
Sep 6, 2024 | 2,063 | 2,097 | 1,851 | 1,862 | -251 | -11.88% | 7,500 |
Aug 30, 2024 | 2,066 | 2,125 | 2,040 | 2,113 | +23 | +1.10% | 2,900 |
Aug 23, 2024 | 2,181 | 2,266 | 2,040 | 2,090 | -110 | -5.00% | 18,700 |
Aug 16, 2024 | 1,898 | 2,200 | 1,898 | 2,200 | +222 | +11.22% | 16,800 |
Aug 9, 2024 | 1,724 | 1,979 | 1,400 | 1,978 | -22 | -1.10% | 43,000 |