Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 640 | 781 | 427 | 451 | -191 | -29.75% | 9,311,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 677 | 1,329 | 621 | 642 | -20 | -3.02% | 33,315,800 |
2022 | 931 | 974 | 602 | 662 | -271 | -29.05% | 7,962,500 |
2021 | 1,199 | 1,489 | 894 | 933 | -259 | -21.73% | 10,145,800 |
2020 | 1,208 | 1,490 | 682 | 1,192 | -26 | -2.13% | 6,903,400 |
2019 | 1,279 | 2,250 | 1,173 | 1,218 | -103 | -7.80% | 17,781,900 |
2018 | 2,675 | 3,085 | 1,128 | 1,321 | -1,320 | -49.98% | 15,548,400 |
2017 | 2,120 | 3,860 | 1,124 | 2,641 | +573 | +27.71% | 105,335,700 |
2016 | 572 | 3,750 | 449 | 2,068 | +1,496 | +261.54% | 61,758,600 |
2015 | 584 | 670 | 491 | 572 | -12 | -2.05% | 1,640,900 |
2014 | 472 | 775 | 430 | 584 | +116 | +24.79% | 6,636,500 |
2013 | 399 | 550 | 386 | 468 | +81 | +20.93% | 2,736,400 |
2012 | 528 | 732 | 290 | 387 | -143 | -26.98% | 4,424,800 |
2011 | 730 | 1,360 | 458 | 530 | -170 | -24.29% | 7,490,300 |
2010 | 288 | 740 | 280 | 700 | +413 | +143.90% | 2,884,800 |
2009 | 430 | 442 | 255 | 287 | -133 | -31.67% | 2,586,600 |
2008 | 881 | 1,050 | 307 | 420 | -473 | -52.97% | 4,077,400 |
2007 | 881 | 1,196 | 740 | 893 | -1 | -0.11% | 5,122,900 |
2006 | 1,485 | 1,650 | 770 | 894 | -590 | -39.76% | 4,862,700 |
2005 | 551 | 1,505 | 526 | 1,484 | +919 | +162.65% | 8,246,000 |
2004 | 308 | 575 | 271 | 565 | +249 | +78.80% | 1,213,000 |