About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
451
JPY
-14
(-3.01%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
781 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Mar 25, 2024
781 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 781 427 451 -191 -29.75% 9,311,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 677 1,329 621 642 -20 -3.02% 33,315,800
2022 931 974 602 662 -271 -29.05% 7,962,500
2021 1,199 1,489 894 933 -259 -21.73% 10,145,800
2020 1,208 1,490 682 1,192 -26 -2.13% 6,903,400
2019 1,279 2,250 1,173 1,218 -103 -7.80% 17,781,900
2018 2,675 3,085 1,128 1,321 -1,320 -49.98% 15,548,400
2017 2,120 3,860 1,124 2,641 +573 +27.71% 105,335,700
2016 572 3,750 449 2,068 +1,496 +261.54% 61,758,600
2015 584 670 491 572 -12 -2.05% 1,640,900
2014 472 775 430 584 +116 +24.79% 6,636,500
2013 399 550 386 468 +81 +20.93% 2,736,400
2012 528 732 290 387 -143 -26.98% 4,424,800
2011 730 1,360 458 530 -170 -24.29% 7,490,300
2010 288 740 280 700 +413 +143.90% 2,884,800
2009 430 442 255 287 -133 -31.67% 2,586,600
2008 881 1,050 307 420 -473 -52.97% 4,077,400
2007 881 1,196 740 893 -1 -0.11% 5,122,900
2006 1,485 1,650 770 894 -590 -39.76% 4,862,700
2005 551 1,505 526 1,484 +919 +162.65% 8,246,000
2004 308 575 271 565 +249 +78.80% 1,213,000