kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
999
JPY
-3
(-0.30%)
Dec 5, 3:09 pm JST
6.46
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
996.6
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 484 1,172 381 999 +518 +107.69% 21,004,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 781 427 481 -161 -25.08% 9,464,400
2023 677 1,329 621 642 -20 -3.02% 33,315,800
2022 931 974 602 662 -271 -29.05% 7,962,500
2021 1,199 1,489 894 933 -259 -21.73% 10,145,800
2020 1,208 1,490 682 1,192 -26 -2.13% 6,903,400
2019 1,279 2,250 1,173 1,218 -103 -7.80% 17,781,900
2018 2,675 3,085 1,128 1,321 -1,320 -49.98% 15,548,400
2017 2,120 3,860 1,124 2,641 +573 +27.71% 105,335,700
2016 572 3,750 449 2,068 +1,496 +261.54% 61,758,600
2015 584 670 491 572 -12 -2.05% 1,640,900
2014 472 775 430 584 +116 +24.79% 6,636,500
2013 399 550 386 468 +81 +20.93% 2,736,400
2012 528 732 290 387 -143 -26.98% 4,424,800
2011 730 1,360 458 530 -170 -24.29% 7,490,300
2010 288 740 280 700 +413 +143.90% 2,884,800
2009 430 442 255 287 -133 -31.67% 2,586,600
2008 881 1,050 307 420 -473 -52.97% 4,077,400
2007 881 1,196 740 893 -1 -0.11% 5,122,900
2006 1,485 1,650 770 894 -590 -39.76% 4,862,700
2005 551 1,505 526 1,484 +919 +162.65% 8,246,000