YASUNAGA CORPORATION(7271) Historical

52 Week High Feb 13, 2026

1,332 JPY

52 Week Low Apr 14, 2025

445 JPY

Yearly High Feb 13, 2026

1,332 JPY

Yearly Low Mar 31, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,003	1,019	987	1,007	+10	+1.00%	69,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	977	1,014	960	997	+35	+3.64%	137,400
Apr 3, 2026	939	987	925	962	-44	-4.37%	195,600
Mar 27, 2026	961	1,030	928	1,006	+15	+1.51%	254,000
Mar 19, 2026	996	1,038	984	991	-13	-1.29%	156,700
Mar 13, 2026	992	1,070	952	1,004	-45	-4.29%	291,800
Mar 6, 2026	1,154	1,185	964	1,049	-165	-13.59%	686,900
Feb 27, 2026	1,108	1,220	1,080	1,214	+112	+10.16%	288,600
Feb 20, 2026	1,164	1,211	1,089	1,102	-182	-14.17%	684,400
Feb 13, 2026	1,207	1,332	1,187	1,284	+99	+8.35%	432,100
Feb 6, 2026	1,105	1,202	1,075	1,185	+68	+6.09%	291,200
Jan 30, 2026	1,255	1,278	1,080	1,117	-138	-11.00%	383,300
Jan 23, 2026	1,291	1,328	1,230	1,255	-51	-3.91%	373,500
Jan 16, 2026	1,022	1,312	1,022	1,306	+286	+28.04%	598,400
Jan 9, 2026	1,077	1,077	1,011	1,020	-57	-5.29%	209,900
Dec 30, 2025	1,066	1,086	1,062	1,077	+12	+1.13%	48,100
Dec 26, 2025	1,024	1,078	1,024	1,065	+43	+4.21%	289,600
Dec 19, 2025	1,015	1,038	990	1,022	-4	-0.39%	237,800
Dec 12, 2025	1,008	1,043	991	1,026	+31	+3.12%	351,600
Dec 5, 2025	1,048	1,048	984	995	-39	-3.77%	426,300
Nov 28, 2025	1,030	1,062	1,002	1,034	+15	+1.47%	313,500