Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 462 | 450 | 451 | -14 | -3.01% | 87,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | 490 | 460 | 465 | -11 | -2.31% | 163,800 |
Dec 13, 2024 | 488 | 496 | 475 | 476 | -14 | -2.86% | 114,800 |
Dec 6, 2024 | 494 | 494 | 485 | 490 | 0 | 0.00% | 79,000 |
Nov 29, 2024 | 507 | 509 | 490 | 490 | -17 | -3.35% | 61,400 |
Nov 22, 2024 | 519 | 519 | 506 | 507 | -11 | -2.12% | 49,000 |
Nov 15, 2024 | 530 | 556 | 518 | 518 | -2 | -0.38% | 109,300 |
Nov 8, 2024 | 519 | 543 | 515 | 520 | +28 | +5.69% | 154,500 |
Nov 1, 2024 | 507 | 515 | 482 | 492 | -7 | -1.40% | 191,500 |
Oct 25, 2024 | 531 | 534 | 498 | 499 | -32 | -6.03% | 59,500 |
Oct 18, 2024 | 542 | 542 | 530 | 531 | -10 | -1.85% | 42,800 |
Oct 11, 2024 | 573 | 573 | 537 | 541 | -23 | -4.08% | 91,000 |
Oct 4, 2024 | 573 | 583 | 553 | 564 | -26 | -4.41% | 99,100 |
Sep 27, 2024 | 605 | 605 | 572 | 590 | -6 | -1.01% | 75,400 |
Sep 20, 2024 | 590 | 607 | 585 | 596 | +4 | +0.68% | 57,200 |
Sep 13, 2024 | 575 | 610 | 560 | 592 | -9 | -1.50% | 178,300 |
Sep 6, 2024 | 611 | 658 | 571 | 601 | +3 | +0.50% | 1,057,000 |
Aug 30, 2024 | 494 | 676 | 492 | 598 | +104 | +21.05% | 2,238,700 |
Aug 23, 2024 | 500 | 503 | 485 | 494 | -2 | -0.40% | 74,100 |
Aug 16, 2024 | 513 | 515 | 492 | 496 | -14 | -2.75% | 92,100 |
Aug 9, 2024 | 511 | 517 | 427 | 510 | -11 | -2.11% | 196,100 |