Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,048 | 1,048 | 984 | 999 | -35 | -3.38% | 421,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,030 | 1,062 | 1,002 | 1,034 | +15 | +1.47% | 313,500 |
| Nov 21, 2025 | 1,013 | 1,172 | 991 | 1,019 | +156 | +18.08% | 1,874,100 |
| Nov 14, 2025 | 860 | 890 | 841 | 863 | +3 | +0.35% | 308,700 |
| Nov 7, 2025 | 857 | 869 | 797 | 860 | +18 | +2.14% | 459,800 |
| Oct 31, 2025 | 902 | 927 | 827 | 842 | -73 | -7.98% | 553,500 |
| Oct 24, 2025 | 760 | 988 | 760 | 915 | +255 | +38.64% | 3,048,400 |
| Oct 17, 2025 | 656 | 669 | 639 | 660 | 0 | 0.00% | 99,300 |
| Oct 10, 2025 | 682 | 695 | 658 | 660 | -17 | -2.51% | 128,200 |
| Oct 3, 2025 | 705 | 714 | 670 | 677 | -36 | -5.05% | 180,100 |
| Sep 26, 2025 | 720 | 726 | 709 | 713 | -4 | -0.56% | 104,600 |
| Sep 19, 2025 | 704 | 725 | 704 | 717 | +14 | +1.99% | 145,100 |
| Sep 12, 2025 | 726 | 798 | 701 | 703 | -28 | -3.83% | 651,200 |
| Sep 5, 2025 | 739 | 788 | 710 | 731 | -31 | -4.07% | 529,900 |
| Aug 29, 2025 | 724 | 855 | 699 | 762 | +49 | +6.87% | 3,037,600 |
| Aug 22, 2025 | 808 | 808 | 693 | 713 | -99 | -12.19% | 886,200 |
| Aug 15, 2025 | 724 | 878 | 692 | 812 | +84 | +11.54% | 4,893,200 |
| Aug 8, 2025 | 515 | 728 | 515 | 728 | +210 | +40.54% | 443,500 |
| Aug 1, 2025 | 524 | 524 | 516 | 518 | -3 | -0.58% | 26,000 |
| Jul 25, 2025 | 519 | 528 | 517 | 521 | 0 | 0.00% | 28,800 |
| Jul 18, 2025 | 536 | 536 | 516 | 521 | -9 | -1.70% | 17,200 |