Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,164 | 1,211 | 1,089 | 1,144 | -140 | -10.90% | 578,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,207 | 1,332 | 1,187 | 1,284 | +99 | +8.35% | 432,100 |
| Feb 6, 2026 | 1,105 | 1,202 | 1,075 | 1,185 | +68 | +6.09% | 291,200 |
| Jan 30, 2026 | 1,255 | 1,278 | 1,080 | 1,117 | -138 | -11.00% | 383,300 |
| Jan 23, 2026 | 1,291 | 1,328 | 1,230 | 1,255 | -51 | -3.91% | 373,500 |
| Jan 16, 2026 | 1,022 | 1,312 | 1,022 | 1,306 | +286 | +28.04% | 598,400 |
| Jan 9, 2026 | 1,077 | 1,077 | 1,011 | 1,020 | -57 | -5.29% | 209,900 |
| Dec 30, 2025 | 1,066 | 1,086 | 1,062 | 1,077 | +12 | +1.13% | 48,100 |
| Dec 26, 2025 | 1,024 | 1,078 | 1,024 | 1,065 | +43 | +4.21% | 289,600 |
| Dec 19, 2025 | 1,015 | 1,038 | 990 | 1,022 | -4 | -0.39% | 237,800 |
| Dec 12, 2025 | 1,008 | 1,043 | 991 | 1,026 | +31 | +3.12% | 351,600 |
| Dec 5, 2025 | 1,048 | 1,048 | 984 | 995 | -39 | -3.77% | 426,300 |
| Nov 28, 2025 | 1,030 | 1,062 | 1,002 | 1,034 | +15 | +1.47% | 313,500 |
| Nov 21, 2025 | 1,013 | 1,172 | 991 | 1,019 | +156 | +18.08% | 1,874,100 |
| Nov 14, 2025 | 860 | 890 | 841 | 863 | +3 | +0.35% | 308,700 |
| Nov 7, 2025 | 857 | 869 | 797 | 860 | +18 | +2.14% | 459,800 |
| Oct 31, 2025 | 902 | 927 | 827 | 842 | -73 | -7.98% | 553,500 |
| Oct 24, 2025 | 760 | 988 | 760 | 915 | +255 | +38.64% | 3,048,400 |
| Oct 17, 2025 | 656 | 669 | 639 | 660 | 0 | 0.00% | 99,300 |
| Oct 10, 2025 | 682 | 695 | 658 | 660 | -17 | -2.51% | 128,200 |
| Oct 3, 2025 | 705 | 714 | 670 | 677 | -36 | -5.05% | 180,100 |