kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,144
JPY
+3
(+0.26%)
Feb 19, 12:56 pm JST
7.37
USD
Feb 18, 10:56 pm EST
Result
PTS
outside of trading hours
1,137.7
Feb 19, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,332 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 13, 2026
1,332 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,164 1,211 1,089 1,144 -140 -10.90% 578,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 1,207 1,332 1,187 1,284 +99 +8.35% 432,100
Feb 6, 2026 1,105 1,202 1,075 1,185 +68 +6.09% 291,200
Jan 30, 2026 1,255 1,278 1,080 1,117 -138 -11.00% 383,300
Jan 23, 2026 1,291 1,328 1,230 1,255 -51 -3.91% 373,500
Jan 16, 2026 1,022 1,312 1,022 1,306 +286 +28.04% 598,400
Jan 9, 2026 1,077 1,077 1,011 1,020 -57 -5.29% 209,900
Dec 30, 2025 1,066 1,086 1,062 1,077 +12 +1.13% 48,100
Dec 26, 2025 1,024 1,078 1,024 1,065 +43 +4.21% 289,600
Dec 19, 2025 1,015 1,038 990 1,022 -4 -0.39% 237,800
Dec 12, 2025 1,008 1,043 991 1,026 +31 +3.12% 351,600
Dec 5, 2025 1,048 1,048 984 995 -39 -3.77% 426,300
Nov 28, 2025 1,030 1,062 1,002 1,034 +15 +1.47% 313,500
Nov 21, 2025 1,013 1,172 991 1,019 +156 +18.08% 1,874,100
Nov 14, 2025 860 890 841 863 +3 +0.35% 308,700
Nov 7, 2025 857 869 797 860 +18 +2.14% 459,800
Oct 31, 2025 902 927 827 842 -73 -7.98% 553,500
Oct 24, 2025 760 988 760 915 +255 +38.64% 3,048,400
Oct 17, 2025 656 669 639 660 0 0.00% 99,300
Oct 10, 2025 682 695 658 660 -17 -2.51% 128,200
Oct 3, 2025 705 714 670 677 -36 -5.05% 180,100