About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
451
JPY
-14
(-3.01%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
781 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Mar 25, 2024
781 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 462 450 451 -14 -3.01% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 476 490 460 465 -11 -2.31% 163,800
Dec 13, 2024 488 496 475 476 -14 -2.86% 114,800
Dec 6, 2024 494 494 485 490 0 0.00% 79,000
Nov 29, 2024 507 509 490 490 -17 -3.35% 61,400
Nov 22, 2024 519 519 506 507 -11 -2.12% 49,000
Nov 15, 2024 530 556 518 518 -2 -0.38% 109,300
Nov 8, 2024 519 543 515 520 +28 +5.69% 154,500
Nov 1, 2024 507 515 482 492 -7 -1.40% 191,500
Oct 25, 2024 531 534 498 499 -32 -6.03% 59,500
Oct 18, 2024 542 542 530 531 -10 -1.85% 42,800
Oct 11, 2024 573 573 537 541 -23 -4.08% 91,000
Oct 4, 2024 573 583 553 564 -26 -4.41% 99,100
Sep 27, 2024 605 605 572 590 -6 -1.01% 75,400
Sep 20, 2024 590 607 585 596 +4 +0.68% 57,200
Sep 13, 2024 575 610 560 592 -9 -1.50% 178,300
Sep 6, 2024 611 658 571 601 +3 +0.50% 1,057,000
Aug 30, 2024 494 676 492 598 +104 +21.05% 2,238,700
Aug 23, 2024 500 503 485 494 -2 -0.40% 74,100
Aug 16, 2024 513 515 492 496 -14 -2.75% 92,100
Aug 9, 2024 511 517 427 510 -11 -2.11% 196,100