kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
999
JPY
-3
(-0.30%)
Dec 5, 3:09 pm JST
6.46
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
996.6
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,048 1,048 984 999 -35 -3.38% 421,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,030 1,062 1,002 1,034 +15 +1.47% 313,500
Nov 21, 2025 1,013 1,172 991 1,019 +156 +18.08% 1,874,100
Nov 14, 2025 860 890 841 863 +3 +0.35% 308,700
Nov 7, 2025 857 869 797 860 +18 +2.14% 459,800
Oct 31, 2025 902 927 827 842 -73 -7.98% 553,500
Oct 24, 2025 760 988 760 915 +255 +38.64% 3,048,400
Oct 17, 2025 656 669 639 660 0 0.00% 99,300
Oct 10, 2025 682 695 658 660 -17 -2.51% 128,200
Oct 3, 2025 705 714 670 677 -36 -5.05% 180,100
Sep 26, 2025 720 726 709 713 -4 -0.56% 104,600
Sep 19, 2025 704 725 704 717 +14 +1.99% 145,100
Sep 12, 2025 726 798 701 703 -28 -3.83% 651,200
Sep 5, 2025 739 788 710 731 -31 -4.07% 529,900
Aug 29, 2025 724 855 699 762 +49 +6.87% 3,037,600
Aug 22, 2025 808 808 693 713 -99 -12.19% 886,200
Aug 15, 2025 724 878 692 812 +84 +11.54% 4,893,200
Aug 8, 2025 515 728 515 728 +210 +40.54% 443,500
Aug 1, 2025 524 524 516 518 -3 -0.58% 26,000
Jul 25, 2025 519 528 517 521 0 0.00% 28,800
Jul 18, 2025 536 536 516 521 -9 -1.70% 17,200