Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 494 | 496 | 450 | 451 | -39 | -7.96% | 444,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 506 | 556 | 490 | 490 | -16 | -3.16% | 396,600 |
Oct, 2024 | 577 | 582 | 482 | 506 | -71 | -12.31% | 439,000 |
Sep, 2024 | 611 | 658 | 560 | 577 | -21 | -3.51% | 1,390,400 |
Aug, 2024 | 554 | 676 | 427 | 598 | +44 | +7.94% | 2,677,100 |
Jul, 2024 | 600 | 604 | 544 | 554 | -38 | -6.42% | 602,300 |
Jun, 2024 | 616 | 622 | 580 | 592 | -23 | -3.74% | 353,800 |
May, 2024 | 655 | 675 | 594 | 615 | -49 | -7.38% | 578,000 |
Apr, 2024 | 721 | 725 | 639 | 664 | -56 | -7.78% | 496,600 |
Mar, 2024 | 735 | 781 | 696 | 720 | -15 | -2.04% | 564,400 |
Feb, 2024 | 671 | 755 | 660 | 735 | +65 | +9.70% | 755,800 |
Jan, 2024 | 640 | 686 | 636 | 670 | +28 | +4.36% | 612,600 |
Dec, 2023 | 710 | 710 | 621 | 642 | -66 | -9.32% | 956,200 |
Nov, 2023 | 749 | 757 | 685 | 708 | -11 | -1.53% | 881,500 |
Oct, 2023 | 808 | 823 | 704 | 719 | -93 | -11.45% | 923,300 |
Sep, 2023 | 822 | 862 | 805 | 812 | -9 | -1.10% | 744,800 |
Aug, 2023 | 920 | 933 | 788 | 821 | -105 | -11.34% | 1,438,900 |
Jul, 2023 | 935 | 966 | 890 | 926 | -8 | -0.86% | 947,000 |
Jun, 2023 | 877 | 999 | 870 | 934 | +52 | +5.90% | 1,285,400 |
May, 2023 | 1,044 | 1,061 | 880 | 882 | -150 | -14.53% | 1,401,300 |
Apr, 2023 | 1,029 | 1,315 | 985 | 1,032 | +7 | +0.68% | 12,439,700 |