kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
999
JPY
-3
(-0.30%)
Dec 5, 3:09 pm JST
6.46
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
996.6
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,048 1,048 984 999 -35 -3.38% 421,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 857 1,172 797 1,034 +192 +22.80% 2,956,100
Oct, 2025 688 988 639 842 +151 +21.85% 3,927,100
Sep, 2025 739 798 685 691 -71 -9.32% 1,513,200
Aug, 2025 522 878 515 762 +243 +46.82% 9,265,400
Jul, 2025 517 539 514 519 +2 +0.39% 143,600
Jun, 2025 520 532 509 517 +2 +0.39% 136,800
May, 2025 512 533 508 515 +3 +0.59% 259,500
Apr, 2025 485 610 381 512 +35 +7.34% 979,700
Mar, 2025 460 578 455 477 +19 +4.15% 732,100
Feb, 2025 450 474 443 458 +16 +3.62% 228,600
Jan, 2025 484 488 438 442 -39 -8.11% 441,100
Dec, 2024 494 496 445 481 -9 -1.84% 597,800
Nov, 2024 506 556 490 490 -16 -3.16% 396,600
Oct, 2024 577 582 482 506 -71 -12.31% 439,000
Sep, 2024 611 658 560 577 -21 -3.51% 1,390,400
Aug, 2024 554 676 427 598 +44 +7.94% 2,677,100
Jul, 2024 600 604 544 554 -38 -6.42% 602,300
Jun, 2024 616 622 580 592 -23 -3.74% 353,800
May, 2024 655 675 594 615 -49 -7.38% 578,000
Apr, 2024 721 725 639 664 -56 -7.78% 496,600