YASUNAGA CORPORATION(7271) Historical

52 Week High Feb 13, 2026

1,332 JPY

52 Week Low Apr 14, 2025

445 JPY

Yearly High Feb 13, 2026

1,332 JPY

Yearly Low Mar 31, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,003	1,019	987	1,007	+10	+1.00%	69,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	997	+3.64%	987	137,400	ー	ー	ー
Apr 3, 2026	962	-4.37%	947	195,600	0	751,700	ー
Mar 27, 2026	1,006	+1.51%	973	254,000	0	725,100	ー
Mar 19, 2026	991	-1.29%	1,004	156,700	0	734,500	ー
Mar 13, 2026	1,004	-4.29%	1,001	291,800	0	737,300	ー
Mar 6, 2026	1,049	-13.59%	1,036	686,900	0	758,800	ー
Feb 27, 2026	1,214	+10.16%	1,150	288,600	0	1,035,800	ー
Feb 20, 2026	1,102	-14.17%	1,125	684,400	0	1,031,100	ー
Feb 13, 2026	1,284	+8.35%	1,263	432,100	0	1,079,600	ー
Feb 6, 2026	1,185	+6.09%	1,133	291,200	0	992,500	ー
Jan 30, 2026	1,117	-11.00%	1,164	383,300	0	923,700	ー
Jan 23, 2026	1,255	-3.91%	1,283	373,500	0	893,400	ー
Jan 16, 2026	1,306	+28.04%	1,199	598,400	0	944,200	ー
Jan 9, 2026	1,020	-5.29%	1,038	209,900	0	852,500	ー
Dec 30, 2025	1,077	+1.13%	1,073	48,100	ー	ー	ー
Dec 26, 2025	1,065	+4.21%	1,053	289,600	0	830,100	ー
Dec 19, 2025	1,022	-0.39%	1,011	237,800	0	816,900	ー
Dec 12, 2025	1,026	+3.12%	1,016	351,600	0	844,400	ー
Dec 5, 2025	995	-3.77%	1,011	426,300	0	861,200	ー
Nov 28, 2025	1,034	+1.47%	1,028	313,500	0	860,200	ー