Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 462 | 450 | 451 | -14 | -3.01% | 87,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 465 | -2.31% | 470 | 163,800 | ー | ー | ー |
Dec 13, 2024 | 476 | -2.86% | 481 | 114,800 | 0 | 150,100 | ー |
Dec 6, 2024 | 490 | 0.00% | 489 | 79,000 | 0 | 149,500 | ー |
Nov 29, 2024 | 490 | -3.35% | 497 | 61,400 | 0 | 150,800 | ー |
Nov 22, 2024 | 507 | -2.12% | 510 | 49,000 | 0 | 150,000 | ー |
Nov 15, 2024 | 518 | -0.38% | 531 | 109,300 | 0 | 156,800 | ー |
Nov 8, 2024 | 520 | +5.69% | 526 | 154,500 | 0 | 149,300 | ー |
Nov 1, 2024 | 492 | -1.40% | 495 | 191,500 | 0 | 148,100 | ー |
Oct 25, 2024 | 499 | -6.03% | 514 | 59,500 | 0 | 152,600 | ー |
Oct 18, 2024 | 531 | -1.85% | 537 | 42,800 | 0 | 153,000 | ー |
Oct 11, 2024 | 541 | -4.08% | 550 | 91,000 | 0 | 152,000 | ー |
Oct 4, 2024 | 564 | -4.41% | 570 | 99,100 | 0 | 154,500 | ー |
Sep 27, 2024 | 590 | -1.01% | 591 | 75,400 | 0 | 154,100 | ー |
Sep 20, 2024 | 596 | +0.68% | 594 | 57,200 | 0 | 158,100 | ー |
Sep 13, 2024 | 592 | -1.50% | 580 | 178,300 | 0 | 169,700 | ー |
Sep 6, 2024 | 601 | +0.50% | 618 | 1,057,000 | 0 | 180,600 | ー |
Aug 30, 2024 | 598 | +21.05% | 620 | 2,238,700 | 0 | 199,400 | ー |
Aug 23, 2024 | 494 | -0.40% | 494 | 74,100 | 0 | 120,400 | ー |
Aug 16, 2024 | 496 | -2.75% | 500 | 92,100 | 0 | 116,600 | ー |
Aug 9, 2024 | 510 | -2.11% | 487 | 196,100 | 0 | 118,100 | ー |