kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
717
JPY
+11
(+1.56%)
Sep 19, 3:30 pm JST
4.85
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
878 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Aug 12, 2025
878 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 704 725 704 717 +14 +1.99% 173,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 703 -3.83% 748 651,200 0 380,500
Sep 5, 2025 731 -4.07% 739 529,900 0 432,800
Aug 29, 2025 762 +6.87% 788 3,037,600 200 468,800 2,344.00
Aug 22, 2025 713 -12.19% 743 886,200 0 489,400
Aug 15, 2025 812 +11.54% 806 4,893,200 1,600 622,700 389.19
Aug 8, 2025 728 +40.54% 706 443,500 15,100 264,200 17.50
Aug 1, 2025 518 -0.58% 519 26,000 0 128,900
Jul 25, 2025 521 0.00% 520 28,800 0 134,200
Jul 18, 2025 521 -1.70% 526 17,200 0 137,200
Jul 11, 2025 530 +2.91% 526 58,800 0 133,500
Jul 4, 2025 515 -0.19% 516 23,400 0 124,700
Jun 27, 2025 516 -0.19% 517 25,200 0 120,000
Jun 20, 2025 517 +0.19% 516 26,900 0 120,300
Jun 13, 2025 516 +0.19% 517 59,300 0 119,000
Jun 6, 2025 515 0.00% 514 19,700 0 120,600
May 30, 2025 515 -0.19% 513 32,200 0 120,600
May 23, 2025 516 -1.71% 523 56,000 0 127,600
May 16, 2025 525 -0.38% 522 119,500 0 130,400
May 9, 2025 527 +3.13% 521 31,100 0 149,100
May 2, 2025 511 -2.67% 516 66,400 0 143,600