kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,005
JPY
+3
(+0.30%)
Dec 5, 2:26 pm JST
6.49
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
996.3
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,048 1,048 984 1,005 -29 -2.80% 414,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,034 +1.47% 1,028 313,500 0 860,200 ー
Nov 21, 2025 1,019 +18.08% 1,072 1,874,100 0 815,900 ー
Nov 14, 2025 863 +0.35% 868 308,700 0 772,400 ー
Nov 7, 2025 860 +2.14% 836 459,800 0 696,600 ー
Oct 31, 2025 842 -7.98% 871 553,500 0 607,600 ー
Oct 24, 2025 915 +38.64% 890 3,048,400 200 656,700 3,283.50
Oct 17, 2025 660 0.00% 653 99,300 0 267,700 ー
Oct 10, 2025 660 -2.51% 680 128,200 0 303,400 ー
Oct 3, 2025 677 -5.05% 688 180,100 0 319,100 ー
Sep 26, 2025 713 -0.56% 717 104,600 0 351,800 ー
Sep 19, 2025 717 +1.99% 714 145,100 0 359,900 ー
Sep 12, 2025 703 -3.83% 748 651,200 0 380,500 ー
Sep 5, 2025 731 -4.07% 739 529,900 0 432,800 ー
Aug 29, 2025 762 +6.87% 788 3,037,600 200 468,800 2,344.00
Aug 22, 2025 713 -12.19% 743 886,200 0 489,400 ー
Aug 15, 2025 812 +11.54% 806 4,893,200 1,600 622,700 389.19
Aug 8, 2025 728 +40.54% 706 443,500 15,100 264,200 17.50
Aug 1, 2025 518 -0.58% 519 26,000 0 128,900 ー
Jul 25, 2025 521 0.00% 520 28,800 0 134,200 ー
Jul 18, 2025 521 -1.70% 526 17,200 0 137,200 ー