Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 704 | 725 | 704 | 717 | +14 | +1.99% | 173,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 703 | -3.83% | 748 | 651,200 | 0 | 380,500 | ー |
Sep 5, 2025 | 731 | -4.07% | 739 | 529,900 | 0 | 432,800 | ー |
Aug 29, 2025 | 762 | +6.87% | 788 | 3,037,600 | 200 | 468,800 | 2,344.00 |
Aug 22, 2025 | 713 | -12.19% | 743 | 886,200 | 0 | 489,400 | ー |
Aug 15, 2025 | 812 | +11.54% | 806 | 4,893,200 | 1,600 | 622,700 | 389.19 |
Aug 8, 2025 | 728 | +40.54% | 706 | 443,500 | 15,100 | 264,200 | 17.50 |
Aug 1, 2025 | 518 | -0.58% | 519 | 26,000 | 0 | 128,900 | ー |
Jul 25, 2025 | 521 | 0.00% | 520 | 28,800 | 0 | 134,200 | ー |
Jul 18, 2025 | 521 | -1.70% | 526 | 17,200 | 0 | 137,200 | ー |
Jul 11, 2025 | 530 | +2.91% | 526 | 58,800 | 0 | 133,500 | ー |
Jul 4, 2025 | 515 | -0.19% | 516 | 23,400 | 0 | 124,700 | ー |
Jun 27, 2025 | 516 | -0.19% | 517 | 25,200 | 0 | 120,000 | ー |
Jun 20, 2025 | 517 | +0.19% | 516 | 26,900 | 0 | 120,300 | ー |
Jun 13, 2025 | 516 | +0.19% | 517 | 59,300 | 0 | 119,000 | ー |
Jun 6, 2025 | 515 | 0.00% | 514 | 19,700 | 0 | 120,600 | ー |
May 30, 2025 | 515 | -0.19% | 513 | 32,200 | 0 | 120,600 | ー |
May 23, 2025 | 516 | -1.71% | 523 | 56,000 | 0 | 127,600 | ー |
May 16, 2025 | 525 | -0.38% | 522 | 119,500 | 0 | 130,400 | ー |
May 9, 2025 | 527 | +3.13% | 521 | 31,100 | 0 | 149,100 | ー |
May 2, 2025 | 511 | -2.67% | 516 | 66,400 | 0 | 143,600 | ー |