YASUNAGA CORPORATION(7271) Historical

52 Week High Feb 13, 2026

1,332 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 13, 2026

1,332 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,164	1,211	1,089	1,151	-133	-10.36%	571,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,284	+8.35%	1,263	432,100	0	1,079,600	ー
Feb 6, 2026	1,185	+6.09%	1,133	291,200	0	992,500	ー
Jan 30, 2026	1,117	-11.00%	1,164	383,300	0	923,700	ー
Jan 23, 2026	1,255	-3.91%	1,283	373,500	0	893,400	ー
Jan 16, 2026	1,306	+28.04%	1,199	598,400	0	944,200	ー
Jan 9, 2026	1,020	-5.29%	1,038	209,900	0	852,500	ー
Dec 30, 2025	1,077	+1.13%	1,073	48,100	ー	ー	ー
Dec 26, 2025	1,065	+4.21%	1,053	289,600	0	830,100	ー
Dec 19, 2025	1,022	-0.39%	1,011	237,800	0	816,900	ー
Dec 12, 2025	1,026	+3.12%	1,016	351,600	0	844,400	ー
Dec 5, 2025	995	-3.77%	1,011	426,300	0	861,200	ー
Nov 28, 2025	1,034	+1.47%	1,028	313,500	0	860,200	ー
Nov 21, 2025	1,019	+18.08%	1,072	1,874,100	0	815,900	ー
Nov 14, 2025	863	+0.35%	868	308,700	0	772,400	ー
Nov 7, 2025	860	+2.14%	836	459,800	0	696,600	ー
Oct 31, 2025	842	-7.98%	871	553,500	0	607,600	ー
Oct 24, 2025	915	+38.64%	890	3,048,400	200	656,700	3,283.50
Oct 17, 2025	660	0.00%	653	99,300	0	267,700	ー
Oct 10, 2025	660	-2.51%	680	128,200	0	303,400	ー
Oct 3, 2025	677	-5.05%	688	180,100	0	319,100	ー