About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
451
JPY
-14
(-3.01%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
781 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Mar 25, 2024
781 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 462 450 451 -14 -3.01% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 460 466 460 465 +4 +0.87% 21,700
Dec 19, 2024 466 467 460 461 -8 -1.71% 24,100
Dec 18, 2024 471 490 463 469 -1 -0.21% 66,600
Dec 17, 2024 477 479 470 470 -8 -1.67% 30,300
Dec 16, 2024 476 479 475 478 +2 +0.42% 21,100
Dec 13, 2024 476 479 475 476 -2 -0.42% 23,200
Dec 12, 2024 480 482 475 478 -1 -0.21% 17,700
Dec 11, 2024 481 482 475 479 -1 -0.21% 24,800
Dec 10, 2024 493 493 480 480 -9 -1.84% 29,300
Dec 9, 2024 488 496 488 489 -1 -0.20% 19,800
Dec 6, 2024 488 490 485 490 +2 +0.41% 13,900
Dec 5, 2024 491 492 488 488 -1 -0.20% 17,300
Dec 4, 2024 488 492 488 489 +2 +0.41% 10,400
Dec 3, 2024 490 492 485 487 -4 -0.81% 23,500
Dec 2, 2024 494 494 488 491 +1 +0.20% 13,900
Nov 29, 2024 495 496 490 490 -5 -1.01% 11,800
Nov 28, 2024 499 500 495 495 0 0.00% 7,200
Nov 27, 2024 497 497 490 495 -4 -0.80% 17,500
Nov 26, 2024 503 504 498 499 -3 -0.60% 12,000
Nov 25, 2024 507 509 502 502 -5 -0.99% 12,900