kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,005
JPY
+3
(+0.30%)
Dec 5, 2:26 pm JST
6.49
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
999.4
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,009 1,016 988 1,005 +3 +0.30% 93,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,003 1,009 984 1,002 -1 -0.10% 80,800
Dec 3, 2025 1,005 1,019 988 1,003 -5 -0.50% 74,400
Dec 2, 2025 1,030 1,046 1,008 1,008 -22 -2.14% 62,400
Dec 1, 2025 1,048 1,048 1,008 1,030 -4 -0.39% 102,800
Nov 28, 2025 1,028 1,062 1,024 1,034 +11 +1.08% 88,800
Nov 27, 2025 1,035 1,045 1,018 1,023 -5 -0.49% 57,000
Nov 26, 2025 1,030 1,050 1,023 1,028 +11 +1.08% 52,800
Nov 25, 2025 1,030 1,032 1,002 1,017 -2 -0.20% 114,900
Nov 21, 2025 1,001 1,044 1,001 1,019 -32 -3.04% 141,900
Nov 20, 2025 1,047 1,066 991 1,051 +15 +1.45% 269,400
Nov 19, 2025 1,075 1,078 1,034 1,036 -113 -9.83% 234,200
Nov 18, 2025 1,107 1,172 1,060 1,149 +136 +13.43% 838,800
Nov 17, 2025 1,013 1,013 991 1,013 +150 +17.38% 389,800
Nov 14, 2025 873 877 860 863 -16 -1.82% 60,300
Nov 13, 2025 874 890 874 879 +6 +0.69% 52,500
Nov 12, 2025 871 886 865 873 +2 +0.23% 39,400
Nov 11, 2025 878 880 865 871 +6 +0.69% 79,500
Nov 10, 2025 860 872 841 865 +5 +0.58% 77,000
Nov 7, 2025 854 869 845 860 +1 +0.12% 95,100
Nov 6, 2025 842 862 830 859 +19 +2.26% 96,700