kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
717
JPY
+11
(+1.56%)
Sep 19, 3:30 pm JST
4.85
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
878 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Aug 12, 2025
878 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 707 717 707 717 +11 +1.56% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 721 721 706 706 -13 -1.81% 41,800
Sep 17, 2025 715 719 711 719 -2 -0.28% 24,000
Sep 16, 2025 704 725 704 721 +18 +2.56% 50,700
Sep 12, 2025 720 720 701 703 -15 -2.09% 102,200
Sep 11, 2025 746 746 716 718 -32 -4.27% 107,100
Sep 10, 2025 748 788 744 750 -1 -0.13% 186,700
Sep 9, 2025 755 798 744 751 -1 -0.13% 172,700
Sep 8, 2025 726 763 725 752 +21 +2.87% 82,500
Sep 5, 2025 727 788 727 731 +11 +1.53% 261,800
Sep 4, 2025 725 730 718 720 -5 -0.69% 32,500
Sep 3, 2025 714 731 713 725 +11 +1.54% 62,900
Sep 2, 2025 716 725 712 714 -3 -0.42% 64,200
Sep 1, 2025 739 754 710 717 -45 -5.91% 108,500
Aug 29, 2025 738 770 738 762 +26 +3.53% 107,100
Aug 28, 2025 756 759 724 736 -16 -2.13% 183,300
Aug 27, 2025 717 855 706 752 +47 +6.67% 2,510,800
Aug 26, 2025 728 729 701 705 -23 -3.16% 98,200
Aug 25, 2025 724 742 699 728 +15 +2.10% 138,200
Aug 22, 2025 721 735 713 713 -12 -1.66% 77,800
Aug 21, 2025 727 732 703 725 +2 +0.28% 85,600
1 2 3 4 5
...
18