YASUNAGA CORPORATION(7271) Historical

52 Week High Feb 13, 2026

1,332 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 13, 2026

1,332 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,140	1,165	1,122	1,151	+10	+0.88%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	1,167	1,168	1,125	1,141	-16	-1.38%	49,700
Feb 17, 2026	1,138	1,174	1,113	1,157	+43	+3.86%	88,000
Feb 16, 2026	1,164	1,211	1,089	1,114	-170	-13.24%	366,100
Feb 13, 2026	1,284	1,332	1,249	1,284	-16	-1.23%	151,100
Feb 12, 2026	1,268	1,300	1,258	1,300	+43	+3.42%	129,000
Feb 10, 2026	1,227	1,270	1,212	1,257	+54	+4.49%	72,300
Feb 9, 2026	1,207	1,238	1,187	1,203	+18	+1.52%	79,700
Feb 6, 2026	1,155	1,202	1,141	1,185	+37	+3.22%	60,400
Feb 5, 2026	1,138	1,158	1,137	1,148	+11	+0.97%	20,000
Feb 4, 2026	1,111	1,150	1,111	1,137	-4	-0.35%	50,800
Feb 3, 2026	1,092	1,160	1,087	1,141	+59	+5.45%	102,500
Feb 2, 2026	1,105	1,126	1,075	1,082	-35	-3.13%	57,500
Jan 30, 2026	1,112	1,133	1,101	1,117	+19	+1.73%	43,400
Jan 29, 2026	1,145	1,146	1,080	1,098	-46	-4.02%	105,900
Jan 28, 2026	1,188	1,189	1,141	1,144	-47	-3.95%	63,000
Jan 27, 2026	1,215	1,230	1,191	1,191	-38	-3.09%	95,200
Jan 26, 2026	1,255	1,278	1,219	1,229	-26	-2.07%	75,800
Jan 23, 2026	1,266	1,309	1,255	1,255	-19	-1.49%	56,100
Jan 22, 2026	1,260	1,280	1,243	1,274	+14	+1.11%	39,900
Jan 21, 2026	1,234	1,278	1,230	1,260	-4	-0.32%	42,800