Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 462 | 450 | 451 | -14 | -3.01% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | 466 | 460 | 465 | +4 | +0.87% | 21,700 |
Dec 19, 2024 | 466 | 467 | 460 | 461 | -8 | -1.71% | 24,100 |
Dec 18, 2024 | 471 | 490 | 463 | 469 | -1 | -0.21% | 66,600 |
Dec 17, 2024 | 477 | 479 | 470 | 470 | -8 | -1.67% | 30,300 |
Dec 16, 2024 | 476 | 479 | 475 | 478 | +2 | +0.42% | 21,100 |
Dec 13, 2024 | 476 | 479 | 475 | 476 | -2 | -0.42% | 23,200 |
Dec 12, 2024 | 480 | 482 | 475 | 478 | -1 | -0.21% | 17,700 |
Dec 11, 2024 | 481 | 482 | 475 | 479 | -1 | -0.21% | 24,800 |
Dec 10, 2024 | 493 | 493 | 480 | 480 | -9 | -1.84% | 29,300 |
Dec 9, 2024 | 488 | 496 | 488 | 489 | -1 | -0.20% | 19,800 |
Dec 6, 2024 | 488 | 490 | 485 | 490 | +2 | +0.41% | 13,900 |
Dec 5, 2024 | 491 | 492 | 488 | 488 | -1 | -0.20% | 17,300 |
Dec 4, 2024 | 488 | 492 | 488 | 489 | +2 | +0.41% | 10,400 |
Dec 3, 2024 | 490 | 492 | 485 | 487 | -4 | -0.81% | 23,500 |
Dec 2, 2024 | 494 | 494 | 488 | 491 | +1 | +0.20% | 13,900 |
Nov 29, 2024 | 495 | 496 | 490 | 490 | -5 | -1.01% | 11,800 |
Nov 28, 2024 | 499 | 500 | 495 | 495 | 0 | 0.00% | 7,200 |
Nov 27, 2024 | 497 | 497 | 490 | 495 | -4 | -0.80% | 17,500 |
Nov 26, 2024 | 503 | 504 | 498 | 499 | -3 | -0.60% | 12,000 |
Nov 25, 2024 | 507 | 509 | 502 | 502 | -5 | -0.99% | 12,900 |