YASUNAGA CORPORATION(7271) Historical

52 Week High Feb 13, 2026

1,332 JPY

52 Week Low Apr 14, 2025

445 JPY

Yearly High Feb 13, 2026

1,332 JPY

Yearly Low Mar 31, 2026

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,003	1,019	987	1,007	+10	+1.00%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,007	1,014	992	997	-8	-0.80%	11,200
Apr 9, 2026	1,005	1,014	992	1,005	0	0.00%	18,800
Apr 8, 2026	995	1,013	986	1,005	+31	+3.18%	44,200
Apr 7, 2026	974	980	960	974	+3	+0.31%	27,100
Apr 6, 2026	977	981	960	971	+9	+0.94%	36,100
Apr 3, 2026	960	971	950	962	+10	+1.05%	16,300
Apr 2, 2026	974	987	948	952	-11	-1.14%	28,500
Apr 1, 2026	950	966	929	963	+28	+2.99%	50,300
Mar 31, 2026	940	958	925	935	-20	-2.09%	71,500
Mar 30, 2026	939	959	934	955	-51	-5.07%	29,000
Mar 27, 2026	998	1,010	989	1,006	-1	-0.10%	53,300
Mar 26, 2026	1,020	1,030	998	1,007	-9	-0.89%	34,200
Mar 25, 2026	999	1,025	999	1,016	+31	+3.15%	27,300
Mar 24, 2026	980	985	963	985	+47	+5.01%	29,200
Mar 23, 2026	961	961	928	938	-53	-5.35%	110,000
Mar 19, 2026	1,011	1,019	989	991	-47	-4.53%	28,300
Mar 18, 2026	1,010	1,038	1,000	1,038	+34	+3.39%	32,400
Mar 17, 2026	1,005	1,027	993	1,004	+14	+1.41%	32,600
Mar 16, 2026	996	1,011	984	990	-14	-1.39%	63,400
Mar 13, 2026	982	1,013	982	1,004	-8	-0.79%	62,800