YASUNAGA CORPORATION(7271) Historical

52 Week High Nov 18, 2025

1,172 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Nov 18, 2025

1,172 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,011	1,030	1,009	1,026	+20	+1.99%	35,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,043	1,043	1,000	1,006	-30	-2.90%	71,800
Dec 10, 2025	1,011	1,040	1,001	1,036	+40	+4.02%	56,600
Dec 9, 2025	1,035	1,035	991	996	-35	-3.39%	154,200
Dec 8, 2025	1,008	1,034	1,007	1,031	+36	+3.62%	33,900
Dec 5, 2025	1,009	1,016	988	995	-7	-0.70%	105,900
Dec 4, 2025	1,003	1,009	984	1,002	-1	-0.10%	80,800
Dec 3, 2025	1,005	1,019	988	1,003	-5	-0.50%	74,400
Dec 2, 2025	1,030	1,046	1,008	1,008	-22	-2.14%	62,400
Dec 1, 2025	1,048	1,048	1,008	1,030	-4	-0.39%	102,800
Nov 28, 2025	1,028	1,062	1,024	1,034	+11	+1.08%	88,800
Nov 27, 2025	1,035	1,045	1,018	1,023	-5	-0.49%	57,000
Nov 26, 2025	1,030	1,050	1,023	1,028	+11	+1.08%	52,800
Nov 25, 2025	1,030	1,032	1,002	1,017	-2	-0.20%	114,900
Nov 21, 2025	1,001	1,044	1,001	1,019	-32	-3.04%	141,900
Nov 20, 2025	1,047	1,066	991	1,051	+15	+1.45%	269,400
Nov 19, 2025	1,075	1,078	1,034	1,036	-113	-9.83%	234,200
Nov 18, 2025	1,107	1,172	1,060	1,149	+136	+13.43%	838,800
Nov 17, 2025	1,013	1,013	991	1,013	+150	+17.38%	389,800
Nov 14, 2025	873	877	860	863	-16	-1.82%	60,300
Nov 13, 2025	874	890	874	879	+6	+0.69%	52,500