Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,011 | 1,030 | 1,009 | 1,026 | +20 | +1.99% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 746 | 750 | 692 | 701 | -50 | -6.66% | 362,500 |
| Aug 13, 2025 | 820 | 828 | 751 | 751 | -61 | -7.51% | 645,300 |
| Aug 12, 2025 | 724 | 878 | 709 | 812 | +84 | +11.54% | 2,216,600 |
| Aug 8, 2025 | 728 | 728 | 721 | 728 | +100 | +15.92% | 374,400 |
| Aug 7, 2025 | 628 | 628 | 628 | 628 | +100 | +18.94% | 45,700 |
| Aug 6, 2025 | 524 | 528 | 522 | 528 | +6 | +1.15% | 9,400 |
| Aug 5, 2025 | 519 | 522 | 519 | 522 | +3 | +0.58% | 7,300 |
| Aug 4, 2025 | 515 | 519 | 515 | 519 | +1 | +0.19% | 6,700 |
| Aug 1, 2025 | 522 | 522 | 517 | 518 | -1 | -0.19% | 4,900 |
| Jul 31, 2025 | 524 | 524 | 519 | 519 | -1 | -0.19% | 4,200 |
| Jul 30, 2025 | 521 | 521 | 517 | 520 | +1 | +0.19% | 3,000 |
| Jul 29, 2025 | 519 | 519 | 516 | 519 | -1 | -0.19% | 4,700 |
| Jul 28, 2025 | 524 | 524 | 517 | 520 | -1 | -0.19% | 9,200 |
| Jul 25, 2025 | 519 | 523 | 519 | 521 | +2 | +0.39% | 1,200 |
| Jul 24, 2025 | 525 | 528 | 517 | 519 | -6 | -1.14% | 12,200 |
| Jul 23, 2025 | 518 | 526 | 518 | 525 | +7 | +1.35% | 10,300 |
| Jul 22, 2025 | 519 | 526 | 518 | 518 | -3 | -0.58% | 5,100 |
| Jul 18, 2025 | 521 | 525 | 516 | 521 | -4 | -0.76% | 5,200 |
| Jul 17, 2025 | 522 | 525 | 522 | 525 | 0 | 0.00% | 1,300 |
| Jul 16, 2025 | 529 | 530 | 525 | 525 | -8 | -1.50% | 4,300 |