kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,026
JPY
+20
(+1.99%)
Dec 12, 3:30 pm JST
6.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,011 1,030 1,009 1,026 +20 +1.99% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 746 750 692 701 -50 -6.66% 362,500
Aug 13, 2025 820 828 751 751 -61 -7.51% 645,300
Aug 12, 2025 724 878 709 812 +84 +11.54% 2,216,600
Aug 8, 2025 728 728 721 728 +100 +15.92% 374,400
Aug 7, 2025 628 628 628 628 +100 +18.94% 45,700
Aug 6, 2025 524 528 522 528 +6 +1.15% 9,400
Aug 5, 2025 519 522 519 522 +3 +0.58% 7,300
Aug 4, 2025 515 519 515 519 +1 +0.19% 6,700
Aug 1, 2025 522 522 517 518 -1 -0.19% 4,900
Jul 31, 2025 524 524 519 519 -1 -0.19% 4,200
Jul 30, 2025 521 521 517 520 +1 +0.19% 3,000
Jul 29, 2025 519 519 516 519 -1 -0.19% 4,700
Jul 28, 2025 524 524 517 520 -1 -0.19% 9,200
Jul 25, 2025 519 523 519 521 +2 +0.39% 1,200
Jul 24, 2025 525 528 517 519 -6 -1.14% 12,200
Jul 23, 2025 518 526 518 525 +7 +1.35% 10,300
Jul 22, 2025 519 526 518 518 -3 -0.58% 5,100
Jul 18, 2025 521 525 516 521 -4 -0.76% 5,200
Jul 17, 2025 522 525 522 525 0 0.00% 1,300
Jul 16, 2025 529 530 525 525 -8 -1.50% 4,300