kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,026
JPY
+20
(+1.99%)
Dec 12, 3:30 pm JST
6.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,011 1,030 1,009 1,026 +20 +1.99% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 746 746 716 718 -32 -4.27% 107,100
Sep 10, 2025 748 788 744 750 -1 -0.13% 186,700
Sep 9, 2025 755 798 744 751 -1 -0.13% 172,700
Sep 8, 2025 726 763 725 752 +21 +2.87% 82,500
Sep 5, 2025 727 788 727 731 +11 +1.53% 261,800
Sep 4, 2025 725 730 718 720 -5 -0.69% 32,500
Sep 3, 2025 714 731 713 725 +11 +1.54% 62,900
Sep 2, 2025 716 725 712 714 -3 -0.42% 64,200
Sep 1, 2025 739 754 710 717 -45 -5.91% 108,500
Aug 29, 2025 738 770 738 762 +26 +3.53% 107,100
Aug 28, 2025 756 759 724 736 -16 -2.13% 183,300
Aug 27, 2025 717 855 706 752 +47 +6.67% 2,510,800
Aug 26, 2025 728 729 701 705 -23 -3.16% 98,200
Aug 25, 2025 724 742 699 728 +15 +2.10% 138,200
Aug 22, 2025 721 735 713 713 -12 -1.66% 77,800
Aug 21, 2025 727 732 703 725 +2 +0.28% 85,600
Aug 20, 2025 705 731 693 723 +8 +1.12% 123,300
Aug 19, 2025 766 766 710 715 -59 -7.62% 236,800
Aug 18, 2025 808 808 741 774 -38 -4.68% 362,700
Aug 15, 2025 731 849 731 812 +111 +15.83% 1,668,800