Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,011 | 1,030 | 1,009 | 1,026 | +20 | +1.99% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 746 | 746 | 716 | 718 | -32 | -4.27% | 107,100 |
| Sep 10, 2025 | 748 | 788 | 744 | 750 | -1 | -0.13% | 186,700 |
| Sep 9, 2025 | 755 | 798 | 744 | 751 | -1 | -0.13% | 172,700 |
| Sep 8, 2025 | 726 | 763 | 725 | 752 | +21 | +2.87% | 82,500 |
| Sep 5, 2025 | 727 | 788 | 727 | 731 | +11 | +1.53% | 261,800 |
| Sep 4, 2025 | 725 | 730 | 718 | 720 | -5 | -0.69% | 32,500 |
| Sep 3, 2025 | 714 | 731 | 713 | 725 | +11 | +1.54% | 62,900 |
| Sep 2, 2025 | 716 | 725 | 712 | 714 | -3 | -0.42% | 64,200 |
| Sep 1, 2025 | 739 | 754 | 710 | 717 | -45 | -5.91% | 108,500 |
| Aug 29, 2025 | 738 | 770 | 738 | 762 | +26 | +3.53% | 107,100 |
| Aug 28, 2025 | 756 | 759 | 724 | 736 | -16 | -2.13% | 183,300 |
| Aug 27, 2025 | 717 | 855 | 706 | 752 | +47 | +6.67% | 2,510,800 |
| Aug 26, 2025 | 728 | 729 | 701 | 705 | -23 | -3.16% | 98,200 |
| Aug 25, 2025 | 724 | 742 | 699 | 728 | +15 | +2.10% | 138,200 |
| Aug 22, 2025 | 721 | 735 | 713 | 713 | -12 | -1.66% | 77,800 |
| Aug 21, 2025 | 727 | 732 | 703 | 725 | +2 | +0.28% | 85,600 |
| Aug 20, 2025 | 705 | 731 | 693 | 723 | +8 | +1.12% | 123,300 |
| Aug 19, 2025 | 766 | 766 | 710 | 715 | -59 | -7.62% | 236,800 |
| Aug 18, 2025 | 808 | 808 | 741 | 774 | -38 | -4.68% | 362,700 |
| Aug 15, 2025 | 731 | 849 | 731 | 812 | +111 | +15.83% | 1,668,800 |