Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,011 | 1,030 | 1,009 | 1,026 | +20 | +1.99% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 656 | 667 | 639 | 644 | -16 | -2.42% | 44,400 |
| Oct 10, 2025 | 682 | 682 | 658 | 660 | -13 | -1.93% | 30,700 |
| Oct 9, 2025 | 676 | 680 | 673 | 673 | -5 | -0.74% | 10,700 |
| Oct 8, 2025 | 682 | 693 | 675 | 678 | -8 | -1.17% | 26,300 |
| Oct 7, 2025 | 685 | 695 | 681 | 686 | +1 | +0.15% | 24,600 |
| Oct 6, 2025 | 682 | 692 | 680 | 685 | +8 | +1.18% | 35,900 |
| Oct 3, 2025 | 675 | 698 | 675 | 677 | +2 | +0.30% | 20,500 |
| Oct 2, 2025 | 677 | 687 | 670 | 675 | -5 | -0.74% | 43,900 |
| Oct 1, 2025 | 688 | 691 | 678 | 680 | -11 | -1.59% | 33,300 |
| Sep 30, 2025 | 700 | 701 | 685 | 691 | -10 | -1.43% | 56,500 |
| Sep 29, 2025 | 705 | 714 | 701 | 701 | -12 | -1.68% | 25,900 |
| Sep 26, 2025 | 712 | 716 | 709 | 713 | +2 | +0.28% | 20,500 |
| Sep 25, 2025 | 710 | 722 | 710 | 711 | +1 | +0.14% | 33,000 |
| Sep 24, 2025 | 719 | 720 | 710 | 710 | -9 | -1.25% | 15,700 |
| Sep 22, 2025 | 720 | 726 | 717 | 719 | +2 | +0.28% | 35,400 |
| Sep 19, 2025 | 707 | 717 | 707 | 717 | +11 | +1.56% | 28,600 |
| Sep 18, 2025 | 721 | 721 | 706 | 706 | -13 | -1.81% | 41,800 |
| Sep 17, 2025 | 715 | 719 | 711 | 719 | -2 | -0.28% | 24,000 |
| Sep 16, 2025 | 704 | 725 | 704 | 721 | +18 | +2.56% | 50,700 |
| Sep 12, 2025 | 720 | 720 | 701 | 703 | -15 | -2.09% | 102,200 |