kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,026
JPY
+20
(+1.99%)
Dec 12, 3:30 pm JST
6.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,011 1,030 1,009 1,026 +20 +1.99% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 656 667 639 644 -16 -2.42% 44,400
Oct 10, 2025 682 682 658 660 -13 -1.93% 30,700
Oct 9, 2025 676 680 673 673 -5 -0.74% 10,700
Oct 8, 2025 682 693 675 678 -8 -1.17% 26,300
Oct 7, 2025 685 695 681 686 +1 +0.15% 24,600
Oct 6, 2025 682 692 680 685 +8 +1.18% 35,900
Oct 3, 2025 675 698 675 677 +2 +0.30% 20,500
Oct 2, 2025 677 687 670 675 -5 -0.74% 43,900
Oct 1, 2025 688 691 678 680 -11 -1.59% 33,300
Sep 30, 2025 700 701 685 691 -10 -1.43% 56,500
Sep 29, 2025 705 714 701 701 -12 -1.68% 25,900
Sep 26, 2025 712 716 709 713 +2 +0.28% 20,500
Sep 25, 2025 710 722 710 711 +1 +0.14% 33,000
Sep 24, 2025 719 720 710 710 -9 -1.25% 15,700
Sep 22, 2025 720 726 717 719 +2 +0.28% 35,400
Sep 19, 2025 707 717 707 717 +11 +1.56% 28,600
Sep 18, 2025 721 721 706 706 -13 -1.81% 41,800
Sep 17, 2025 715 719 711 719 -2 -0.28% 24,000
Sep 16, 2025 704 725 704 721 +18 +2.56% 50,700
Sep 12, 2025 720 720 701 703 -15 -2.09% 102,200