kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,026
JPY
+20
(+1.99%)
Dec 12, 3:30 pm JST
6.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,011 1,030 1,009 1,026 +20 +1.99% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 871 886 865 873 +2 +0.23% 39,400
Nov 11, 2025 878 880 865 871 +6 +0.69% 79,500
Nov 10, 2025 860 872 841 865 +5 +0.58% 77,000
Nov 7, 2025 854 869 845 860 +1 +0.12% 95,100
Nov 6, 2025 842 862 830 859 +19 +2.26% 96,700
Nov 5, 2025 822 853 797 840 +3 +0.36% 177,800
Nov 4, 2025 857 857 821 837 -5 -0.59% 90,200
Oct 31, 2025 853 861 838 842 -17 -1.98% 59,300
Oct 30, 2025 831 866 828 859 +23 +2.75% 111,000
Oct 29, 2025 878 891 827 836 -42 -4.78% 124,000
Oct 28, 2025 881 899 864 878 -18 -2.01% 125,300
Oct 27, 2025 902 927 886 896 -19 -2.08% 133,900
Oct 24, 2025 941 941 885 915 -11 -1.19% 216,400
Oct 23, 2025 923 948 901 926 -27 -2.83% 310,100
Oct 22, 2025 870 988 824 953 +83 +9.54% 833,200
Oct 21, 2025 862 910 819 870 +110 +14.47% 1,665,200
Oct 20, 2025 760 760 760 760 +100 +15.15% 23,500
Oct 17, 2025 658 660 649 660 -8 -1.20% 21,700
Oct 16, 2025 662 669 659 668 +6 +0.91% 14,700
Oct 15, 2025 644 665 644 662 +18 +2.80% 18,500