Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,011 | 1,030 | 1,009 | 1,026 | +20 | +1.99% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 871 | 886 | 865 | 873 | +2 | +0.23% | 39,400 |
| Nov 11, 2025 | 878 | 880 | 865 | 871 | +6 | +0.69% | 79,500 |
| Nov 10, 2025 | 860 | 872 | 841 | 865 | +5 | +0.58% | 77,000 |
| Nov 7, 2025 | 854 | 869 | 845 | 860 | +1 | +0.12% | 95,100 |
| Nov 6, 2025 | 842 | 862 | 830 | 859 | +19 | +2.26% | 96,700 |
| Nov 5, 2025 | 822 | 853 | 797 | 840 | +3 | +0.36% | 177,800 |
| Nov 4, 2025 | 857 | 857 | 821 | 837 | -5 | -0.59% | 90,200 |
| Oct 31, 2025 | 853 | 861 | 838 | 842 | -17 | -1.98% | 59,300 |
| Oct 30, 2025 | 831 | 866 | 828 | 859 | +23 | +2.75% | 111,000 |
| Oct 29, 2025 | 878 | 891 | 827 | 836 | -42 | -4.78% | 124,000 |
| Oct 28, 2025 | 881 | 899 | 864 | 878 | -18 | -2.01% | 125,300 |
| Oct 27, 2025 | 902 | 927 | 886 | 896 | -19 | -2.08% | 133,900 |
| Oct 24, 2025 | 941 | 941 | 885 | 915 | -11 | -1.19% | 216,400 |
| Oct 23, 2025 | 923 | 948 | 901 | 926 | -27 | -2.83% | 310,100 |
| Oct 22, 2025 | 870 | 988 | 824 | 953 | +83 | +9.54% | 833,200 |
| Oct 21, 2025 | 862 | 910 | 819 | 870 | +110 | +14.47% | 1,665,200 |
| Oct 20, 2025 | 760 | 760 | 760 | 760 | +100 | +15.15% | 23,500 |
| Oct 17, 2025 | 658 | 660 | 649 | 660 | -8 | -1.20% | 21,700 |
| Oct 16, 2025 | 662 | 669 | 659 | 668 | +6 | +0.91% | 14,700 |
| Oct 15, 2025 | 644 | 665 | 644 | 662 | +18 | +2.80% | 18,500 |