Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,011 | 1,030 | 1,009 | 1,026 | +20 | +1.99% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 588 | 588 | 581 | 584 | -4 | -0.68% | 18,200 |
| Jul 19, 2024 | 590 | 594 | 588 | 588 | -6 | -1.01% | 8,900 |
| Jul 18, 2024 | 590 | 595 | 587 | 594 | +5 | +0.85% | 8,200 |
| Jul 17, 2024 | 585 | 595 | 584 | 589 | +6 | +1.03% | 30,300 |
| Jul 16, 2024 | 587 | 591 | 583 | 583 | -5 | -0.85% | 19,400 |
| Jul 12, 2024 | 580 | 592 | 580 | 588 | +6 | +1.03% | 17,600 |
| Jul 11, 2024 | 577 | 585 | 577 | 582 | +5 | +0.87% | 11,600 |
| Jul 10, 2024 | 590 | 590 | 576 | 577 | -3 | -0.52% | 31,500 |
| Jul 9, 2024 | 590 | 590 | 578 | 580 | -10 | -1.69% | 39,200 |
| Jul 8, 2024 | 592 | 594 | 588 | 590 | -2 | -0.34% | 22,400 |
| Jul 5, 2024 | 601 | 601 | 592 | 592 | -6 | -1.00% | 15,200 |
| Jul 4, 2024 | 597 | 599 | 591 | 598 | +2 | +0.34% | 11,500 |
| Jul 3, 2024 | 604 | 604 | 596 | 596 | -6 | -1.00% | 8,100 |
| Jul 2, 2024 | 592 | 602 | 592 | 602 | +10 | +1.69% | 30,000 |
| Jul 1, 2024 | 600 | 600 | 590 | 592 | 0 | 0.00% | 25,000 |
| Jun 28, 2024 | 593 | 600 | 590 | 592 | -1 | -0.17% | 37,700 |
| Jun 27, 2024 | 592 | 596 | 591 | 593 | +3 | +0.51% | 28,700 |
| Jun 26, 2024 | 590 | 591 | 586 | 590 | +2 | +0.34% | 18,300 |
| Jun 25, 2024 | 583 | 593 | 583 | 588 | ー | ー% | 17,800 |