kabutan

YASUNAGA CORPORATION(7271) Historical

7271
TSE Standard
YASUNAGA CORPORATION
1,026
JPY
+20
(+1.99%)
Dec 12, 3:30 pm JST
6.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,172 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Nov 18, 2025
1,172 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,011 1,030 1,009 1,026 +20 +1.99% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 588 588 581 584 -4 -0.68% 18,200
Jul 19, 2024 590 594 588 588 -6 -1.01% 8,900
Jul 18, 2024 590 595 587 594 +5 +0.85% 8,200
Jul 17, 2024 585 595 584 589 +6 +1.03% 30,300
Jul 16, 2024 587 591 583 583 -5 -0.85% 19,400
Jul 12, 2024 580 592 580 588 +6 +1.03% 17,600
Jul 11, 2024 577 585 577 582 +5 +0.87% 11,600
Jul 10, 2024 590 590 576 577 -3 -0.52% 31,500
Jul 9, 2024 590 590 578 580 -10 -1.69% 39,200
Jul 8, 2024 592 594 588 590 -2 -0.34% 22,400
Jul 5, 2024 601 601 592 592 -6 -1.00% 15,200
Jul 4, 2024 597 599 591 598 +2 +0.34% 11,500
Jul 3, 2024 604 604 596 596 -6 -1.00% 8,100
Jul 2, 2024 592 602 592 602 +10 +1.69% 30,000
Jul 1, 2024 600 600 590 592 0 0.00% 25,000
Jun 28, 2024 593 600 590 592 -1 -0.17% 37,700
Jun 27, 2024 592 596 591 593 +3 +0.51% 28,700
Jun 26, 2024 590 591 586 590 +2 +0.34% 18,300
Jun 25, 2024 583 593 583 588 ー% 17,800