kabutan

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
3,342.0
JPY
-38.0
(-1.12%)
Dec 5, 2:31 pm JST
21.62
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
3,342.1
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,570.0 JPY
52 Week Low Apr 7, 2025
2,174.0 JPY
Yearly High Nov 13, 2025
3,570.0 JPY
Yearly Low Apr 7, 2025
2,174.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,804 3,570 2,174 3,342 +521 +18.47% 822,905,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,620.0 3,614.0 2,166.5 2,821.0 +235.0 +9.09% 866,892,600
2023 2,000.0 3,115.0 1,938.5 2,586.0 +558.5 +27.55% 749,320,700
2022 2,093.5 2,684.0 1,664.5 2,027.5 -29.5 -1.43% 811,179,100
2021 2,069.5 2,413.0 1,943.0 2,057.0 -5.5 -0.27% 706,954,400
2020 2,700.0 2,945.0 1,671.5 2,062.5 -651.0 -23.99% 794,398,100
2019 2,277.0 3,184.0 2,227.0 2,713.5 +353.5 +14.98% 647,158,300
2018 3,612.0 3,857.0 2,208.5 2,360.0 -1,223.0 -34.13% 876,745,300
2017 4,900.0 5,016.0 3,400.0 3,583.0 -1,189.0 -24.92% 992,278,100
2016 4,974.0 5,015.0 3,252.0 4,772.0 -255.0 -5.07% 1,073,359,000
2015 4,297.5 5,223.0 3,669.0 5,027.0 +727.0 +16.91% 979,476,400
2014 2,981.0 4,617.0 2,380.0 4,300.0 +1,285.0 +42.62% 1,117,542,000
2013 1,130.0 3,015.0 1,052.0 3,015.0 +1,939.0 +180.20% 2,285,070,000
2012 473.0 1,086.0 468.0 1,076.0 +611.0 +131.40% 1,498,868,000
2011 637.0 758.0 402.0 465.0 -165.0 -26.19% 1,612,397,000
2010 452.0 657.0 393.0 630.0 +180.0 +40.00% 1,645,391,000
2009 246.0 455.0 238.0 450.0 +211.0 +88.28% 1,414,371,000
2008 522.0 635.0 223.0 239.0 -283.0 -54.21% 1,379,358,000
2007 632.0 684.0 466.0 522.0 -89.0 -14.57% 1,022,780,000
2006 644.0 747.0 577.0 611.0 -29.0 -4.53% 1,005,511,000
2005 506.0 701.0 437.0 640.0 +140.0 +28.00% 872,468,000