SUBARU CORPORATION(7270) Historical

52 Week High Dec 16, 2025

3,642.0 JPY

52 Week Low Apr 7, 2025

2,174.0 JPY

Yearly High Dec 16, 2025

3,642.0 JPY

Yearly Low Apr 7, 2025

2,174.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,448	3,639	3,156	3,250	-145	-4.27%	55,697,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,804.0	3,642.0	2,174.0	3,395.0	+574.0	+20.35%	866,752,900
2024	2,620.0	3,614.0	2,166.5	2,821.0	+235.0	+9.09%	866,892,600
2023	2,000.0	3,115.0	1,938.5	2,586.0	+558.5	+27.55%	749,320,700
2022	2,093.5	2,684.0	1,664.5	2,027.5	-29.5	-1.43%	811,179,100
2021	2,069.5	2,413.0	1,943.0	2,057.0	-5.5	-0.27%	706,954,400
2020	2,700.0	2,945.0	1,671.5	2,062.5	-651.0	-23.99%	794,398,100
2019	2,277.0	3,184.0	2,227.0	2,713.5	+353.5	+14.98%	647,158,300
2018	3,612.0	3,857.0	2,208.5	2,360.0	-1,223.0	-34.13%	876,745,300
2017	4,900.0	5,016.0	3,400.0	3,583.0	-1,189.0	-24.92%	992,278,100
2016	4,974.0	5,015.0	3,252.0	4,772.0	-255.0	-5.07%	1,073,359,000
2015	4,297.5	5,223.0	3,669.0	5,027.0	+727.0	+16.91%	979,476,400
2014	2,981.0	4,617.0	2,380.0	4,300.0	+1,285.0	+42.62%	1,117,542,000
2013	1,130.0	3,015.0	1,052.0	3,015.0	+1,939.0	+180.20%	2,285,070,000
2012	473.0	1,086.0	468.0	1,076.0	+611.0	+131.40%	1,498,868,000
2011	637.0	758.0	402.0	465.0	-165.0	-26.19%	1,612,397,000
2010	452.0	657.0	393.0	630.0	+180.0	+40.00%	1,645,391,000
2009	246.0	455.0	238.0	450.0	+211.0	+88.28%	1,414,371,000
2008	522.0	635.0	223.0	239.0	-283.0	-54.21%	1,379,358,000
2007	632.0	684.0	466.0	522.0	-89.0	-14.57%	1,022,780,000
2006	644.0	747.0	577.0	611.0	-29.0	-4.53%	1,005,511,000