About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
2,641.5
JPY
+42.0
(+1.62%)
Dec 23, 3:30 pm JST
16.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,614.0 JPY
52 Week Low Aug 5, 2024
2,166.5 JPY
Yearly High Jul 4, 2024
3,614.0 JPY
Yearly Low Aug 5, 2024
2,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,620 3,614 2,166 2,641 +55 +2.15% 854,758,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,000.0 3,115.0 1,938.5 2,586.0 +558.5 +27.55% 749,320,700
2022 2,093.5 2,684.0 1,664.5 2,027.5 -29.5 -1.43% 811,179,100
2021 2,069.5 2,413.0 1,943.0 2,057.0 -5.5 -0.27% 706,954,400
2020 2,700.0 2,945.0 1,671.5 2,062.5 -651.0 -23.99% 794,398,100
2019 2,277.0 3,184.0 2,227.0 2,713.5 +353.5 +14.98% 647,158,300
2018 3,612.0 3,857.0 2,208.5 2,360.0 -1,223.0 -34.13% 876,745,300
2017 4,900.0 5,016.0 3,400.0 3,583.0 -1,189.0 -24.92% 992,278,100
2016 4,974.0 5,015.0 3,252.0 4,772.0 -255.0 -5.07% 1,073,359,000
2015 4,297.5 5,223.0 3,669.0 5,027.0 +727.0 +16.91% 979,476,400
2014 2,981.0 4,617.0 2,380.0 4,300.0 +1,285.0 +42.62% 1,117,542,000
2013 1,130.0 3,015.0 1,052.0 3,015.0 +1,939.0 +180.20% 2,285,070,000
2012 473.0 1,086.0 468.0 1,076.0 +611.0 +131.40% 1,498,868,000
2011 637.0 758.0 402.0 465.0 -165.0 -26.19% 1,612,397,000
2010 452.0 657.0 393.0 630.0 +180.0 +40.00% 1,645,391,000
2009 246.0 455.0 238.0 450.0 +211.0 +88.28% 1,414,371,000
2008 522.0 635.0 223.0 239.0 -283.0 -54.21% 1,379,358,000
2007 632.0 684.0 466.0 522.0 -89.0 -14.57% 1,022,780,000
2006 644.0 747.0 577.0 611.0 -29.0 -4.53% 1,005,511,000
2005 506.0 701.0 437.0 640.0 +140.0 +28.00% 872,468,000
2004 524.0 627.0 462.0 500.0 -20.0 -3.85% 522,496,000