SUBARU CORPORATION(7270) Historical

52 Week High Dec 16, 2025

3,642.0 JPY

52 Week Low Jul 2, 2025

2,419.0 JPY

Yearly High Jan 14, 2026

3,639.0 JPY

Yearly Low Apr 27, 2026

2,425.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,440	2,490	2,338	2,358	-89	-3.64%	9,317,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,447.5	-3.55%	2,518.4	16,773,700	114,500	2,110,100	18.43
Apr 17, 2026	2,537.5	-0.28%	2,531.2	15,637,800	116,300	1,944,800	16.72
Apr 10, 2026	2,544.5	+0.24%	2,552.2	14,757,200	126,300	1,982,300	15.70
Apr 3, 2026	2,538.5	-2.40%	2,512.0	17,017,400	144,600	1,975,400	13.66
Mar 27, 2026	2,601.0	+1.64%	2,556.5	20,808,200	588,300	2,023,800	3.44
Mar 19, 2026	2,559.0	-2.50%	2,575.2	17,210,800	136,900	2,090,400	15.27
Mar 13, 2026	2,624.5	-3.69%	2,676.1	21,683,400	158,200	2,037,200	12.88
Mar 6, 2026	2,725.0	-8.14%	2,757.1	31,034,500	148,200	1,921,000	12.96
Feb 27, 2026	2,966.5	-1.80%	2,951.1	27,327,200	127,000	1,393,100	10.97
Feb 20, 2026	3,021.0	-4.55%	3,071.1	15,646,900	134,300	1,228,000	9.14
Feb 13, 2026	3,165.0	-5.30%	3,149.1	26,652,700	175,700	880,600	5.01
Feb 6, 2026	3,342.0	+0.45%	3,438.7	22,738,000	210,800	442,400	2.10
Jan 30, 2026	3,327.0	-2.46%	3,255.9	18,386,700	211,100	571,500	2.71
Jan 23, 2026	3,411.0	-4.59%	3,470.0	12,270,600	231,000	521,500	2.26
Jan 16, 2026	3,575.0	+5.27%	3,565.3	12,600,100	308,600	437,100	1.42
Jan 9, 2026	3,396.0	+0.03%	3,372.9	15,868,200	283,600	497,400	1.75
Dec 30, 2025	3,395.0	-0.18%	3,391.9	2,724,500	ー	ー	ー
Dec 26, 2025	3,401.0	-1.62%	3,452.9	9,251,300	305,600	459,500	1.50
Dec 19, 2025	3,457.0	-1.71%	3,490.9	17,060,200	381,300	375,900	0.99
Dec 12, 2025	3,517.0	+6.09%	3,394.9	13,598,400	428,100	359,400	0.84