kabutan

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
2,624.5
JPY
-67.5
(-2.51%)
Mar 13, 3:30 pm JST
16.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,624.5
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,642.0 JPY
52 Week Low Apr 7, 2025
2,174.0 JPY
Yearly High Dec 16, 2025
3,642.0 JPY
Yearly Low Apr 7, 2025
2,174.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,649 2,672 2,620 2,624 -68 -2.51% 4,788,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,624.5 -3.69% 2,676.1 21,683,400 ー ー ー
Mar 6, 2026 2,725.0 -8.14% 2,757.1 31,034,500 148,200 1,921,000 12.96
Feb 27, 2026 2,966.5 -1.80% 2,951.1 27,327,200 127,000 1,393,100 10.97
Feb 20, 2026 3,021.0 -4.55% 3,071.1 15,646,900 134,300 1,228,000 9.14
Feb 13, 2026 3,165.0 -5.30% 3,149.1 26,652,700 175,700 880,600 5.01
Feb 6, 2026 3,342.0 +0.45% 3,438.7 22,738,000 210,800 442,400 2.10
Jan 30, 2026 3,327.0 -2.46% 3,255.9 18,386,700 211,100 571,500 2.71
Jan 23, 2026 3,411.0 -4.59% 3,470.0 12,270,600 231,000 521,500 2.26
Jan 16, 2026 3,575.0 +5.27% 3,565.3 12,600,100 308,600 437,100 1.42
Jan 9, 2026 3,396.0 +0.03% 3,372.9 15,868,200 283,600 497,400 1.75
Dec 30, 2025 3,395.0 -0.18% 3,391.9 2,724,500 ー ー ー
Dec 26, 2025 3,401.0 -1.62% 3,452.9 9,251,300 305,600 459,500 1.50
Dec 19, 2025 3,457.0 -1.71% 3,490.9 17,060,200 381,300 375,900 0.99
Dec 12, 2025 3,517.0 +6.09% 3,394.9 13,598,400 428,100 359,400 0.84
Dec 5, 2025 3,315.0 -5.53% 3,352.3 17,022,300 542,700 478,400 0.88
Nov 28, 2025 3,509.0 +2.72% 3,483.8 7,853,600 755,500 346,400 0.46
Nov 21, 2025 3,416.0 -3.83% 3,383.7 14,566,000 425,200 380,900 0.90
Nov 14, 2025 3,552.0 +7.34% 3,419.8 23,898,900 626,800 340,300 0.54
Nov 7, 2025 3,309.0 +0.79% 3,281.4 15,656,400 425,000 468,300 1.10
Oct 31, 2025 3,283.0 +0.49% 3,302.3 14,508,200 513,100 477,900 0.93