kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
2,511.0
JPY
+45.0
(+1.82%)
Apr 18, 1:21 pm JST
17.64
USD
Apr 18, 12:21 am EDT
Result
PTS
outside of trading hours
2,510
Apr 18, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,614.0 JPY
52 Week Low Aug 5, 2024
2,166.5 JPY
Yearly High Mar 25, 2025
2,994.0 JPY
Yearly Low Apr 7, 2025
2,174.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,408 2,529 2,349 2,511 +131 +5.50% 16,310,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,380.0 -1.55% 2,386.1 28,978,200 520,700 1,069,700 2.05
Apr 4, 2025 2,417.5 -10.64% 2,571.4 24,263,700 436,400 1,068,200 2.45
Mar 28, 2025 2,705.5 -6.42% 2,834.1 21,786,900 282,000 1,096,600 3.89
Mar 21, 2025 2,891.0 +2.86% 2,904.4 13,247,900 206,100 563,600 2.73
Mar 14, 2025 2,810.5 +0.54% 2,813.0 25,728,400 163,700 654,300 4.00
Mar 7, 2025 2,795.5 +1.53% 2,789.3 19,419,500 184,400 604,500 3.28
Feb 28, 2025 2,753.5 +0.57% 2,770.4 16,843,000 165,600 673,600 4.07
Feb 21, 2025 2,738.0 -7.17% 2,744.3 17,063,900 241,500 698,200 2.89
Feb 14, 2025 2,949.5 +1.36% 2,863.0 24,439,800 267,300 517,500 1.94
Feb 7, 2025 2,910.0 +6.99% 2,726.0 25,916,500 286,700 673,300 2.35
Jan 31, 2025 2,720.0 +1.53% 2,713.4 11,284,800 159,300 865,700 5.43
Jan 24, 2025 2,679.0 +4.22% 2,678.9 13,502,100 160,600 906,000 5.64
Jan 17, 2025 2,570.5 -3.96% 2,628.3 10,970,200 155,400 1,419,800 9.14
Jan 10, 2025 2,676.5 -5.12% 2,760.4 16,326,500 188,800 1,385,800 7.34
Dec 30, 2024 2,821.0 -0.07% 2,813.4 2,471,700 ー ー ー
Dec 27, 2024 2,823.0 +8.60% 2,721.2 14,428,700 226,600 1,461,700 6.45
Dec 20, 2024 2,599.5 +3.26% 2,565.3 17,862,300 222,100 1,479,400 6.66
Dec 13, 2024 2,517.5 +2.38% 2,492.8 11,362,400 405,300 1,693,000 4.18
Dec 6, 2024 2,459.0 +2.18% 2,463.7 14,500,000 421,600 1,773,600 4.21
Nov 29, 2024 2,406.5 -1.80% 2,452.9 18,207,800 417,500 1,896,800 4.54