kabutan

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
3,275.0
JPY
+80.0
(+2.50%)
Jan 29, 3:13 pm JST
21.38
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
3,275.1
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,642.0 JPY
52 Week Low Apr 7, 2025
2,174.0 JPY
Yearly High Dec 16, 2025
3,642.0 JPY
Yearly Low Apr 7, 2025
2,174.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,341 3,360 3,156 3,275 -136 -3.99% 13,829,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,411.0 -4.59% 3,470.0 12,270,600 231,000 521,500 2.26
Jan 16, 2026 3,575.0 +5.27% 3,565.3 12,600,100 308,600 437,100 1.42
Jan 9, 2026 3,396.0 +0.03% 3,372.9 15,868,200 283,600 497,400 1.75
Dec 30, 2025 3,395.0 -0.18% 3,391.9 2,724,500 ー ー ー
Dec 26, 2025 3,401.0 -1.62% 3,452.9 9,251,300 305,600 459,500 1.50
Dec 19, 2025 3,457.0 -1.71% 3,490.9 17,060,200 381,300 375,900 0.99
Dec 12, 2025 3,517.0 +6.09% 3,394.9 13,598,400 428,100 359,400 0.84
Dec 5, 2025 3,315.0 -5.53% 3,352.3 17,022,300 542,700 478,400 0.88
Nov 28, 2025 3,509.0 +2.72% 3,483.8 7,853,600 755,500 346,400 0.46
Nov 21, 2025 3,416.0 -3.83% 3,383.7 14,566,000 425,200 380,900 0.90
Nov 14, 2025 3,552.0 +7.34% 3,419.8 23,898,900 626,800 340,300 0.54
Nov 7, 2025 3,309.0 +0.79% 3,281.4 15,656,400 425,000 468,300 1.10
Oct 31, 2025 3,283.0 +0.49% 3,302.3 14,508,200 513,100 477,900 0.93
Oct 24, 2025 3,267.0 +6.31% 3,237.4 14,926,300 563,400 488,500 0.87
Oct 17, 2025 3,073.0 +0.52% 3,067.6 12,237,500 431,100 569,800 1.32
Oct 10, 2025 3,057.0 +4.25% 3,102.9 17,412,000 608,400 598,200 0.98
Oct 3, 2025 2,932.5 -6.04% 2,978.9 17,330,100 655,700 522,000 0.80
Sep 26, 2025 3,121.0 +2.06% 3,114.8 11,484,000 842,000 424,600 0.50
Sep 19, 2025 3,058.0 -1.45% 3,079.7 13,105,700 839,400 466,700 0.56
Sep 12, 2025 3,103.0 +0.78% 3,121.4 15,331,400 927,400 371,900 0.40