About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
2,641.5
JPY
+42.0
(+1.62%)
Dec 23, 3:30 pm JST
16.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,635.4
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,614.0 JPY
52 Week Low Aug 5, 2024
2,166.5 JPY
Yearly High Jul 4, 2024
3,614.0 JPY
Yearly Low Aug 5, 2024
2,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,600 2,641 2,574 2,641 +42 +1.62% 2,383,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,599.5 +3.26% 2,565.3 17,862,300 ー ー ー
Dec 13, 2024 2,517.5 +2.38% 2,492.8 11,362,400 405,300 1,693,000 4.18
Dec 6, 2024 2,459.0 +2.18% 2,463.7 14,500,000 421,600 1,773,600 4.21
Nov 29, 2024 2,406.5 -1.80% 2,452.9 18,207,800 417,500 1,896,800 4.54
Nov 22, 2024 2,450.5 -0.89% 2,467.4 12,529,700 477,300 1,850,600 3.88
Nov 15, 2024 2,472.5 +2.28% 2,434.6 20,042,100 647,800 1,834,600 2.83
Nov 8, 2024 2,417.5 -1.79% 2,511.5 28,622,200 475,400 1,984,300 4.17
Nov 1, 2024 2,461.5 -6.50% 2,654.3 30,563,100 299,900 2,439,300 8.13
Oct 25, 2024 2,632.5 +1.41% 2,638.3 13,963,300 324,100 1,387,900 4.28
Oct 18, 2024 2,596.0 +0.39% 2,591.0 11,428,600 301,900 1,483,000 4.91
Oct 11, 2024 2,586.0 +0.54% 2,600.1 14,225,200 292,600 1,447,500 4.95
Oct 4, 2024 2,572.0 -4.37% 2,523.7 21,671,000 306,900 1,495,700 4.87
Sep 27, 2024 2,689.5 +10.29% 2,577.0 19,809,200 321,600 1,467,100 4.56
Sep 20, 2024 2,438.5 +1.58% 2,408.0 19,192,700 297,200 1,650,200 5.55
Sep 13, 2024 2,400.5 -7.07% 2,459.1 24,852,000 224,200 1,461,000 6.52
Sep 6, 2024 2,583.0 -6.43% 2,662.4 17,933,200 248,200 1,333,200 5.37
Aug 30, 2024 2,760.5 +0.82% 2,709.1 16,783,700 299,500 1,354,600 4.52
Aug 23, 2024 2,738.0 -0.44% 2,724.4 19,562,200 346,300 1,290,400 3.73
Aug 16, 2024 2,750.0 +13.19% 2,636.3 22,307,100 358,000 1,397,500 3.90
Aug 9, 2024 2,429.5 -8.89% 2,386.0 41,580,100 254,500 1,438,500 5.65