Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,700 | 2,735 | 2,681 | 2,733 | +55 | +2.05% | 2,719,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,684.5 | 2,699.5 | 2,551.0 | 2,678.0 | +43.5 | +1.65% | 9,769,500 |
May 2, 2025 | 2,661.5 | 2,689.5 | 2,540.5 | 2,634.5 | +21.5 | +0.82% | 12,996,800 |
Apr 25, 2025 | 2,491.5 | 2,660.0 | 2,398.5 | 2,613.0 | +93.0 | +3.69% | 16,081,500 |
Apr 18, 2025 | 2,408.0 | 2,529.0 | 2,349.0 | 2,520.0 | +140.0 | +5.88% | 17,136,500 |
Apr 11, 2025 | 2,218.5 | 2,573.0 | 2,174.0 | 2,380.0 | -37.5 | -1.55% | 28,978,200 |
Apr 4, 2025 | 2,622.0 | 2,727.0 | 2,342.0 | 2,417.5 | -288.0 | -10.64% | 24,263,700 |
Mar 28, 2025 | 2,941.0 | 2,994.0 | 2,679.0 | 2,705.5 | -185.5 | -6.42% | 21,786,900 |
Mar 21, 2025 | 2,820.0 | 2,985.5 | 2,806.0 | 2,891.0 | +80.5 | +2.86% | 13,247,900 |
Mar 14, 2025 | 2,825.0 | 2,910.5 | 2,734.0 | 2,810.5 | +15.0 | +0.54% | 25,728,400 |
Mar 7, 2025 | 2,788.5 | 2,879.0 | 2,717.5 | 2,795.5 | +42.0 | +1.53% | 19,419,500 |
Feb 28, 2025 | 2,704.0 | 2,882.0 | 2,664.0 | 2,753.5 | +15.5 | +0.57% | 16,843,000 |
Feb 21, 2025 | 2,879.0 | 2,879.0 | 2,640.5 | 2,738.0 | -211.5 | -7.17% | 17,063,900 |
Feb 14, 2025 | 2,760.0 | 2,985.0 | 2,736.0 | 2,949.5 | +39.5 | +1.36% | 24,439,800 |
Feb 7, 2025 | 2,624.0 | 2,961.5 | 2,556.5 | 2,910.0 | +190.0 | +6.99% | 25,916,500 |
Jan 31, 2025 | 2,700.0 | 2,761.0 | 2,665.0 | 2,720.0 | +41.0 | +1.53% | 11,284,800 |
Jan 24, 2025 | 2,628.0 | 2,747.0 | 2,605.5 | 2,679.0 | +108.5 | +4.22% | 13,502,100 |
Jan 17, 2025 | 2,676.0 | 2,724.5 | 2,551.0 | 2,570.5 | -106.0 | -3.96% | 10,970,200 |
Jan 10, 2025 | 2,804.0 | 2,829.5 | 2,666.0 | 2,676.5 | -144.5 | -5.12% | 16,326,500 |
Dec 30, 2024 | 2,824.0 | 2,829.0 | 2,797.0 | 2,821.0 | -2.0 | -0.07% | 2,471,700 |
Dec 27, 2024 | 2,600.0 | 2,823.0 | 2,574.5 | 2,823.0 | +223.5 | +8.60% | 14,428,700 |