Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,600 | 2,641 | 2,574 | 2,641 | +42 | +1.62% | 2,383,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525.0 | 2,640.5 | 2,495.5 | 2,599.5 | +82.0 | +3.26% | 17,862,300 |
Dec 13, 2024 | 2,460.0 | 2,532.5 | 2,441.0 | 2,517.5 | +58.5 | +2.38% | 11,362,400 |
Dec 6, 2024 | 2,420.0 | 2,521.0 | 2,414.5 | 2,459.0 | +52.5 | +2.18% | 14,500,000 |
Nov 29, 2024 | 2,478.0 | 2,503.5 | 2,393.0 | 2,406.5 | -44.0 | -1.80% | 18,207,800 |
Nov 22, 2024 | 2,450.0 | 2,526.5 | 2,427.5 | 2,450.5 | -22.0 | -0.89% | 12,529,700 |
Nov 15, 2024 | 2,406.5 | 2,509.0 | 2,372.5 | 2,472.5 | +55.0 | +2.28% | 20,042,100 |
Nov 8, 2024 | 2,499.0 | 2,622.0 | 2,401.0 | 2,417.5 | -44.0 | -1.79% | 28,622,200 |
Nov 1, 2024 | 2,631.0 | 2,795.0 | 2,450.0 | 2,461.5 | -171.0 | -6.50% | 30,563,100 |
Oct 25, 2024 | 2,598.5 | 2,708.5 | 2,577.5 | 2,632.5 | +36.5 | +1.41% | 13,963,300 |
Oct 18, 2024 | 2,616.0 | 2,639.5 | 2,503.0 | 2,596.0 | +10.0 | +0.39% | 11,428,600 |
Oct 11, 2024 | 2,663.5 | 2,663.5 | 2,549.0 | 2,586.0 | +14.0 | +0.54% | 14,225,200 |
Oct 4, 2024 | 2,539.5 | 2,599.5 | 2,458.0 | 2,572.0 | -117.5 | -4.37% | 21,671,000 |
Sep 27, 2024 | 2,500.0 | 2,700.0 | 2,457.5 | 2,689.5 | +251.0 | +10.29% | 19,809,200 |
Sep 20, 2024 | 2,391.0 | 2,500.0 | 2,297.5 | 2,438.5 | +38.0 | +1.58% | 19,192,700 |
Sep 13, 2024 | 2,518.0 | 2,553.0 | 2,361.0 | 2,400.5 | -182.5 | -7.07% | 24,852,000 |
Sep 6, 2024 | 2,843.0 | 2,858.0 | 2,536.5 | 2,583.0 | -177.5 | -6.43% | 17,933,200 |
Aug 30, 2024 | 2,674.0 | 2,780.0 | 2,622.0 | 2,760.5 | +22.5 | +0.82% | 16,783,700 |
Aug 23, 2024 | 2,732.0 | 2,792.5 | 2,663.5 | 2,738.0 | -12.0 | -0.44% | 19,562,200 |
Aug 16, 2024 | 2,439.5 | 2,835.0 | 2,430.0 | 2,750.0 | +320.5 | +13.19% | 22,307,100 |
Aug 9, 2024 | 2,400.0 | 2,546.5 | 2,166.5 | 2,429.5 | -237.0 | -8.89% | 41,580,100 |