Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,420 | 2,641 | 2,414 | 2,641 | +235 | +9.77% | 48,491,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,631.5 | 2,790.0 | 2,372.5 | 2,406.5 | -375.0 | -13.48% | 96,094,200 |
Oct, 2024 | 2,570.0 | 2,795.0 | 2,466.5 | 2,781.5 | +299.5 | +12.07% | 67,442,900 |
Sep, 2024 | 2,843.0 | 2,858.0 | 2,297.5 | 2,482.0 | -278.5 | -10.09% | 89,503,000 |
Aug, 2024 | 2,816.5 | 2,837.5 | 2,166.5 | 2,760.5 | -226.0 | -7.57% | 110,568,400 |
Jul, 2024 | 3,467.0 | 3,614.0 | 2,871.0 | 2,986.5 | -423.5 | -12.42% | 69,283,100 |
Jun, 2024 | 3,557.0 | 3,606.0 | 3,187.0 | 3,410.0 | -90.0 | -2.57% | 56,655,800 |
May, 2024 | 3,501.0 | 3,515.0 | 3,122.0 | 3,500.0 | -32.0 | -0.91% | 65,837,100 |
Apr, 2024 | 3,460.0 | 3,610.0 | 3,244.0 | 3,532.0 | +84.0 | +2.44% | 57,083,200 |
Mar, 2024 | 3,371.0 | 3,512.0 | 3,028.0 | 3,448.0 | +44.0 | +1.29% | 64,722,600 |
Feb, 2024 | 2,928.0 | 3,454.0 | 2,899.0 | 3,404.0 | +413.0 | +13.81% | 75,550,900 |
Jan, 2024 | 2,620.0 | 2,995.0 | 2,571.5 | 2,991.0 | +405.0 | +15.66% | 53,526,300 |
Dec, 2023 | 2,664.0 | 2,729.5 | 2,399.5 | 2,586.0 | -35.0 | -1.34% | 64,569,400 |
Nov, 2023 | 2,688.0 | 2,844.0 | 2,564.0 | 2,621.0 | +61.5 | +2.40% | 75,941,000 |
Oct, 2023 | 2,955.0 | 2,995.0 | 2,510.0 | 2,559.5 | -346.5 | -11.92% | 56,003,000 |
Sep, 2023 | 2,794.0 | 3,115.0 | 2,790.0 | 2,906.0 | +96.5 | +3.43% | 60,979,700 |
Aug, 2023 | 2,707.0 | 2,817.5 | 2,564.0 | 2,809.5 | +123.0 | +4.58% | 67,540,600 |
Jul, 2023 | 2,746.0 | 2,775.0 | 2,431.0 | 2,686.5 | -16.5 | -0.61% | 63,080,000 |
Jun, 2023 | 2,393.0 | 2,749.5 | 2,382.0 | 2,703.0 | +304.0 | +12.67% | 68,672,000 |
May, 2023 | 2,205.0 | 2,447.5 | 2,138.5 | 2,399.0 | +204.0 | +9.29% | 73,272,000 |
Apr, 2023 | 2,140.0 | 2,196.0 | 2,022.5 | 2,195.0 | +80.5 | +3.81% | 44,862,800 |