kabutan

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
2,358.5
JPY
-80.0
(-3.28%)
Apr 30, 11:30 am JST
14.72
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,358.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,642.0 JPY
52 Week Low Jul 2, 2025
2,419.0 JPY
Yearly High Jan 14, 2026
3,639.0 JPY
Yearly Low Apr 27, 2026
2,425.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,569 2,609 2,338 2,358 -125 -5.03% 65,688,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,900.0 2,918.0 2,432.5 2,483.5 -483.0 -16.28% 98,552,800
Feb, 2026 3,432.0 3,638.0 2,882.5 2,966.5 -360.5 -10.84% 92,364,800
Jan, 2026 3,448.0 3,639.0 3,156.0 3,327.0 -68.0 -2.00% 59,125,600
Dec, 2025 3,511.0 3,642.0 3,254.0 3,395.0 -114.0 -3.25% 59,656,700
Nov, 2025 3,300.0 3,570.0 3,177.0 3,509.0 +226.0 +6.88% 61,974,900
Oct, 2025 3,002.0 3,416.0 2,883.5 3,283.0 +253.0 +8.35% 69,608,800
Sep, 2025 2,927.0 3,184.0 2,914.5 3,030.0 +96.5 +3.29% 57,322,600
Aug, 2025 2,802.5 3,138.0 2,724.5 2,933.5 +154.0 +5.54% 73,317,600
Jul, 2025 2,478.0 3,042.0 2,419.0 2,779.5 +264.0 +10.49% 90,986,700
Jun, 2025 2,642.5 2,661.0 2,432.0 2,515.5 -163.5 -6.10% 68,518,100
May, 2025 2,575.5 2,863.0 2,535.5 2,679.0 +86.5 +3.34% 75,255,700
Apr, 2025 2,659.5 2,727.0 2,174.0 2,592.5 -52.5 -1.98% 88,944,100
Mar, 2025 2,788.5 2,994.0 2,582.0 2,645.0 -108.5 -3.94% 84,820,900
Feb, 2025 2,624.0 2,985.0 2,556.5 2,753.5 +33.5 +1.23% 84,263,200
Jan, 2025 2,804.0 2,829.5 2,551.0 2,720.0 -101.0 -3.58% 52,083,600
Dec, 2024 2,420.0 2,829.0 2,414.5 2,821.0 +414.5 +17.22% 60,625,100
Nov, 2024 2,631.5 2,790.0 2,372.5 2,406.5 -375.0 -13.48% 96,094,200
Oct, 2024 2,570.0 2,795.0 2,466.5 2,781.5 +299.5 +12.07% 67,442,900
Sep, 2024 2,843.0 2,858.0 2,297.5 2,482.0 -278.5 -10.09% 89,503,000
Aug, 2024 2,816.5 2,837.5 2,166.5 2,760.5 -226.0 -7.57% 110,568,400