Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,600 | 2,641 | 2,574 | 2,641 | +42 | +1.62% | 2,383,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,596.0 | 2,640.5 | 2,580.5 | 2,599.5 | +32.0 | +1.25% | 5,881,500 |
Dec 19, 2024 | 2,550.0 | 2,577.5 | 2,533.5 | 2,567.5 | -7.0 | -0.27% | 2,811,300 |
Dec 18, 2024 | 2,525.0 | 2,597.5 | 2,510.0 | 2,574.5 | +74.5 | +2.98% | 5,090,600 |
Dec 17, 2024 | 2,515.0 | 2,538.0 | 2,499.0 | 2,500.0 | -11.0 | -0.44% | 2,465,400 |
Dec 16, 2024 | 2,525.0 | 2,541.5 | 2,495.5 | 2,511.0 | -6.5 | -0.26% | 1,613,500 |
Dec 13, 2024 | 2,480.5 | 2,524.5 | 2,480.0 | 2,517.5 | +16.0 | +0.64% | 2,486,700 |
Dec 12, 2024 | 2,507.5 | 2,517.5 | 2,493.0 | 2,501.5 | +6.0 | +0.24% | 2,992,400 |
Dec 11, 2024 | 2,507.0 | 2,513.0 | 2,471.0 | 2,495.5 | +8.5 | +0.34% | 1,642,300 |
Dec 10, 2024 | 2,525.0 | 2,532.5 | 2,475.0 | 2,487.0 | +11.0 | +0.44% | 2,314,500 |
Dec 9, 2024 | 2,460.0 | 2,482.0 | 2,441.0 | 2,476.0 | +17.0 | +0.69% | 1,926,500 |
Dec 6, 2024 | 2,453.5 | 2,462.0 | 2,425.5 | 2,459.0 | +13.5 | +0.55% | 2,223,200 |
Dec 5, 2024 | 2,465.0 | 2,465.0 | 2,433.5 | 2,445.5 | +12.0 | +0.49% | 2,092,600 |
Dec 4, 2024 | 2,499.0 | 2,500.0 | 2,422.0 | 2,433.5 | -76.5 | -3.05% | 3,305,700 |
Dec 3, 2024 | 2,454.5 | 2,521.0 | 2,452.0 | 2,510.0 | +39.5 | +1.60% | 3,462,800 |
Dec 2, 2024 | 2,420.0 | 2,474.5 | 2,414.5 | 2,470.5 | +64.0 | +2.66% | 3,415,700 |
Nov 29, 2024 | 2,457.0 | 2,457.0 | 2,395.5 | 2,406.5 | -50.0 | -2.04% | 2,348,000 |
Nov 28, 2024 | 2,408.0 | 2,465.0 | 2,393.0 | 2,456.5 | +13.5 | +0.55% | 4,076,600 |
Nov 27, 2024 | 2,472.5 | 2,489.0 | 2,415.0 | 2,443.0 | -58.5 | -2.34% | 3,561,000 |
Nov 26, 2024 | 2,483.5 | 2,503.5 | 2,434.0 | 2,501.5 | +29.0 | +1.17% | 3,492,300 |
Nov 25, 2024 | 2,478.0 | 2,482.0 | 2,442.0 | 2,472.5 | +22.0 | +0.90% | 4,729,900 |