kabutan

SUBARU CORPORATION(7270) Historical

7270
TSE Prime
SUBARU CORPORATION
2,624.5
JPY
-67.5
(-2.51%)
Mar 13, 3:30 pm JST
16.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,624.5
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,642.0 JPY
52 Week Low Apr 7, 2025
2,174.0 JPY
Yearly High Dec 16, 2025
3,642.0 JPY
Yearly Low Apr 7, 2025
2,174.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,649 2,672 2,620 2,624 -68 -2.51% 4,788,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,690.0 2,712.5 2,659.0 2,692.0 -20.0 -0.74% 3,634,900
Mar 11, 2026 2,740.0 2,768.0 2,712.0 2,712.0 +13.5 +0.50% 3,608,600
Mar 10, 2026 2,684.0 2,726.0 2,661.5 2,698.5 +24.0 +0.90% 4,439,700
Mar 9, 2026 2,600.0 2,684.0 2,599.5 2,674.5 -50.5 -1.85% 5,211,600
Mar 6, 2026 2,679.0 2,725.0 2,669.0 2,725.0 +54.5 +2.04% 4,874,300
Mar 5, 2026 2,721.0 2,739.0 2,663.5 2,670.5 -0.5 -0.02% 5,861,500
Mar 4, 2026 2,719.0 2,720.0 2,641.5 2,671.0 -75.5 -2.75% 5,900,100
Mar 3, 2026 2,849.0 2,859.5 2,736.5 2,746.5 -171.5 -5.88% 8,127,800
Mar 2, 2026 2,900.0 2,918.0 2,855.5 2,918.0 -48.5 -1.63% 6,270,800
Feb 27, 2026 2,950.0 2,983.5 2,907.0 2,966.5 -4.5 -0.15% 8,341,000
Feb 26, 2026 2,945.0 2,994.5 2,941.0 2,971.0 +16.0 +0.54% 6,707,100
Feb 25, 2026 2,907.0 2,962.0 2,890.0 2,955.0 +38.5 +1.32% 5,259,400
Feb 24, 2026 2,951.0 2,962.5 2,882.5 2,916.5 -104.5 -3.46% 7,019,700
Feb 20, 2026 3,025.0 3,031.0 2,981.0 3,021.0 -65.0 -2.11% 3,975,100
Feb 19, 2026 3,064.0 3,112.0 3,035.0 3,086.0 +6.0 +0.19% 3,462,100
Feb 18, 2026 3,093.0 3,098.0 3,058.0 3,080.0 +8.0 +0.26% 2,460,100
Feb 17, 2026 3,100.0 3,125.0 3,060.0 3,072.0 -22.0 -0.71% 2,869,800
Feb 16, 2026 3,180.0 3,188.0 3,094.0 3,094.0 -71.0 -2.24% 2,879,800
Feb 13, 2026 3,135.0 3,176.0 3,118.0 3,165.0 +19.0 +0.60% 4,384,400
Feb 12, 2026 3,200.0 3,200.0 3,090.0 3,146.0 -14.0 -0.44% 5,389,300