Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,415 | 2,474 | 2,397 | 2,466 | +44 | +1.84% | 3,793,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,440.0 | 2,462.5 | 2,396.0 | 2,421.5 | -18.0 | -0.74% | 2,681,300 |
Apr 15, 2025 | 2,445.0 | 2,478.5 | 2,435.0 | 2,439.5 | +90.5 | +3.85% | 5,007,200 |
Apr 14, 2025 | 2,408.0 | 2,429.5 | 2,349.0 | 2,349.0 | -31.0 | -1.30% | 3,370,500 |
Apr 11, 2025 | 2,291.0 | 2,396.5 | 2,278.0 | 2,380.0 | -80.0 | -3.25% | 4,735,100 |
Apr 10, 2025 | 2,562.0 | 2,573.0 | 2,448.0 | 2,460.0 | +148.0 | +6.40% | 6,865,600 |
Apr 9, 2025 | 2,391.0 | 2,399.5 | 2,270.0 | 2,312.0 | -153.5 | -6.23% | 5,674,800 |
Apr 8, 2025 | 2,445.0 | 2,539.0 | 2,445.0 | 2,465.5 | +188.5 | +8.28% | 5,475,900 |
Apr 7, 2025 | 2,218.5 | 2,343.5 | 2,174.0 | 2,277.0 | -140.5 | -5.81% | 6,226,800 |
Apr 4, 2025 | 2,460.0 | 2,467.5 | 2,342.0 | 2,417.5 | -103.5 | -4.11% | 5,253,500 |
Apr 3, 2025 | 2,514.0 | 2,600.0 | 2,482.0 | 2,521.0 | -193.0 | -7.11% | 6,609,500 |
Apr 2, 2025 | 2,658.5 | 2,727.0 | 2,634.0 | 2,714.0 | +59.0 | +2.22% | 4,024,600 |
Apr 1, 2025 | 2,659.5 | 2,687.5 | 2,636.0 | 2,655.0 | +10.0 | +0.38% | 3,737,900 |
Mar 31, 2025 | 2,622.0 | 2,672.0 | 2,582.0 | 2,645.0 | -60.5 | -2.24% | 4,638,200 |
Mar 28, 2025 | 2,750.0 | 2,769.5 | 2,679.0 | 2,705.5 | -99.5 | -3.55% | 4,304,900 |
Mar 27, 2025 | 2,801.5 | 2,808.0 | 2,754.5 | 2,805.0 | -146.5 | -4.96% | 8,311,400 |
Mar 26, 2025 | 2,948.5 | 2,966.0 | 2,914.5 | 2,951.5 | +18.5 | +0.63% | 2,981,600 |
Mar 25, 2025 | 2,970.0 | 2,994.0 | 2,910.0 | 2,933.0 | +2.5 | +0.09% | 2,691,600 |
Mar 24, 2025 | 2,941.0 | 2,949.5 | 2,886.0 | 2,930.5 | +39.5 | +1.37% | 3,497,400 |
Mar 21, 2025 | 2,851.0 | 2,946.0 | 2,831.0 | 2,891.0 | -48.0 | -1.63% | 4,362,600 |
Mar 19, 2025 | 2,947.5 | 2,985.5 | 2,937.5 | 2,939.0 | +16.0 | +0.55% | 3,649,200 |