About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUKI MOTOR CORPORATION(7269) Historical

7269
TSE Prime
SUZUKI MOTOR CORPORATION
1,764.0
JPY
+26.5
(+1.53%)
Dec 23, 3:30 pm JST
11.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,760
Dec 23, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,973.0 JPY
52 Week Low Aug 5, 2024
1,300.0 JPY
Yearly High Jul 11, 2024
1,973.0 JPY
Yearly Low Aug 5, 2024
1,300.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,508 1,973 1,300 1,764 +255 +16.96% 1,836,620,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,047.5 1,644.2 1,023.5 1,508.2 +440.5 +41.26% 1,693,758,000
2022 1,117.5 1,418.0 879.0 1,067.7 -39.5 -3.57% 1,666,626,800
2021 1,213.0 1,380.0 1,013.5 1,107.2 -88.3 -7.39% 1,466,050,000
2020 1,144.2 1,454.0 609.5 1,195.5 +53.8 +4.71% 1,977,664,800
2019 1,341.7 1,496.5 875.2 1,141.7 -250.0 -17.96% 1,892,628,400
2018 1,650.0 1,920.0 1,264.0 1,391.7 -241.8 -14.80% 2,010,225,600
2017 1,053.5 1,656.7 1,033.2 1,633.5 +605.0 +58.82% 1,763,360,000
2016 914.0 1,056.7 612.5 1,028.5 +102.8 +11.11% 3,092,767,200
2015 910.0 1,195.1 852.8 925.7 +15.7 +1.73% 2,027,893,200
2014 700.0 1,010.2 624.2 910.0 +203.0 +28.71% 2,089,986,400
2013 598.0 729.7 512.2 707.0 +146.5 +26.14% 2,453,112,000
2012 407.5 562.5 332.7 560.5 +162.5 +40.83% 2,057,758,800
2011 512.5 535.5 367.0 398.0 -102.0 -20.40% 2,084,734,800
2010 568.0 585.0 394.0 500.0 -70.0 -12.28% 2,547,258,000
2009 317.2 621.2 289.0 570.0 +263.0 +85.67% 2,591,730,400
2008 810.0 815.0 259.2 307.0 -535.5 -63.56% 3,263,011,200
2007 850.0 947.5 725.0 842.5 +2.5 +0.30% 2,371,055,600
2006 556.2 907.5 515.0 840.0 +293.8 +53.79% 2,116,792,800
2005 464.5 582.5 410.2 546.2 +78.2 +16.71% 1,652,443,200
2004 411.5 495.0 383.0 468.0 +71.5 +18.03% 1,270,028,000