kabutan

SUZUKI MOTOR CORPORATION(7269) Historical

7269
TSE Prime
SUZUKI MOTOR CORPORATION
2,293.0
JPY
-63.0
(-2.67%)
Dec 5, 3:30 pm JST
14.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,282.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,473.0 JPY
52 Week Low Apr 9, 2025
1,463.0 JPY
Yearly High Nov 27, 2025
2,473.0 JPY
Yearly Low Apr 9, 2025
1,463.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,901 2,473 1,463 2,293 +503 +28.10% 1,703,400,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,508.2 1,973.0 1,300.0 1,790.0 +281.8 +18.68% 1,857,753,700
2023 1,047.5 1,644.2 1,023.5 1,508.2 +440.5 +41.26% 1,693,758,000
2022 1,117.5 1,418.0 879.0 1,067.7 -39.5 -3.57% 1,666,626,800
2021 1,213.0 1,380.0 1,013.5 1,107.2 -88.3 -7.39% 1,466,050,000
2020 1,144.2 1,454.0 609.5 1,195.5 +53.8 +4.71% 1,977,664,800
2019 1,341.7 1,496.5 875.2 1,141.7 -250.0 -17.96% 1,892,628,400
2018 1,650.0 1,920.0 1,264.0 1,391.7 -241.8 -14.80% 2,010,225,600
2017 1,053.5 1,656.7 1,033.2 1,633.5 +605.0 +58.82% 1,763,360,000
2016 914.0 1,056.7 612.5 1,028.5 +102.8 +11.11% 3,092,767,200
2015 910.0 1,195.1 852.8 925.7 +15.7 +1.73% 2,027,893,200
2014 700.0 1,010.2 624.2 910.0 +203.0 +28.71% 2,089,986,400
2013 598.0 729.7 512.2 707.0 +146.5 +26.14% 2,453,112,000
2012 407.5 562.5 332.7 560.5 +162.5 +40.83% 2,057,758,800
2011 512.5 535.5 367.0 398.0 -102.0 -20.40% 2,084,734,800
2010 568.0 585.0 394.0 500.0 -70.0 -12.28% 2,547,258,000
2009 317.2 621.2 289.0 570.0 +263.0 +85.67% 2,591,730,400
2008 810.0 815.0 259.2 307.0 -535.5 -63.56% 3,263,011,200
2007 850.0 947.5 725.0 842.5 +2.5 +0.30% 2,371,055,600
2006 556.2 907.5 515.0 840.0 +293.8 +53.79% 2,116,792,800
2005 464.5 582.5 410.2 546.2 +78.2 +16.71% 1,652,443,200