SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Jul 22, 2025

1,609.5 JPY

Yearly High Jan 6, 2026

2,439.0 JPY

Yearly Low Apr 7, 2026

1,670.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,787	1,833	1,755	1,769	-8	-0.42%	17,475,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,931.0	1,931.5	1,776.5	1,776.5	-118.5	-6.25%	28,607,100
Apr 17, 2026	1,800.0	1,933.0	1,796.5	1,895.0	+69.0	+3.78%	39,315,000
Apr 10, 2026	1,820.0	1,868.0	1,670.0	1,826.0	-6.5	-0.35%	69,659,600
Apr 3, 2026	1,850.0	1,936.0	1,827.5	1,832.5	-100.5	-5.20%	41,431,500
Mar 27, 2026	1,823.5	1,976.5	1,820.0	1,933.0	+14.0	+0.73%	33,741,100
Mar 19, 2026	1,935.0	1,976.5	1,891.0	1,919.0	-44.5	-2.27%	30,991,100
Mar 13, 2026	2,000.0	2,145.0	1,950.0	1,963.5	-159.0	-7.49%	42,813,000
Mar 6, 2026	2,270.5	2,285.0	2,032.5	2,122.5	-248.0	-10.46%	43,420,100
Feb 27, 2026	2,250.0	2,381.0	2,247.0	2,370.5	+76.5	+3.33%	26,885,100
Feb 20, 2026	2,400.0	2,408.0	2,275.5	2,294.0	-88.0	-3.69%	36,500,400
Feb 13, 2026	2,358.0	2,401.5	2,253.5	2,382.0	+74.0	+3.21%	39,437,600
Feb 6, 2026	2,185.0	2,310.0	2,087.0	2,308.0	+201.5	+9.57%	50,355,100
Jan 30, 2026	2,200.0	2,210.5	2,025.0	2,106.5	-156.0	-6.90%	45,036,000
Jan 23, 2026	2,312.5	2,347.5	2,260.0	2,262.5	-97.5	-4.13%	26,010,200
Jan 16, 2026	2,333.0	2,401.5	2,326.0	2,360.0	+60.0	+2.61%	28,832,000
Jan 9, 2026	2,352.5	2,439.0	2,269.0	2,300.0	-34.5	-1.48%	33,329,000
Dec 30, 2025	2,314.0	2,334.5	2,305.0	2,334.5	+18.5	+0.80%	7,185,200
Dec 26, 2025	2,330.0	2,379.0	2,307.0	2,316.0	-16.5	-0.71%	19,777,900
Dec 19, 2025	2,282.0	2,367.0	2,282.0	2,332.5	+26.5	+1.15%	34,287,200
Dec 12, 2025	2,293.5	2,347.5	2,220.0	2,306.0	+13.0	+0.57%	37,751,800