SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Feb 6, 2025

2,014.5 JPY

52 Week Low Nov 8, 2024

1,443.0 JPY

Yearly High Feb 6, 2025

2,014.5 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,780	1,823	1,768	1,801	+36	+2.04%	10,526,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,666.0	1,823.0	1,655.0	1,801.5	+112.0	+6.63%	49,980,300
Aug 1, 2025	1,655.0	1,701.0	1,646.0	1,689.5	+34.0	+2.05%	31,314,300
Jul 25, 2025	1,620.0	1,722.0	1,609.5	1,655.5	+33.0	+2.03%	44,963,300
Jul 18, 2025	1,674.5	1,689.0	1,619.0	1,622.5	-44.0	-2.64%	34,166,700
Jul 11, 2025	1,654.0	1,687.5	1,633.0	1,666.5	+9.5	+0.57%	27,310,200
Jul 4, 2025	1,778.5	1,778.5	1,640.5	1,657.0	-94.5	-5.40%	35,368,000
Jun 27, 2025	1,708.0	1,766.5	1,687.5	1,751.5	+55.0	+3.24%	26,173,600
Jun 20, 2025	1,715.0	1,732.5	1,690.5	1,696.5	+5.5	+0.33%	26,445,800
Jun 13, 2025	1,702.0	1,723.0	1,664.0	1,691.0	+11.0	+0.65%	27,750,200
Jun 6, 2025	1,823.5	1,827.0	1,618.0	1,680.0	-172.5	-9.31%	47,789,700
May 30, 2025	1,787.5	1,869.5	1,773.5	1,852.5	+74.5	+4.19%	28,947,700
May 23, 2025	1,771.5	1,841.5	1,769.5	1,778.0	+8.5	+0.48%	24,480,100
May 16, 2025	1,802.0	1,929.0	1,730.5	1,769.5	-24.5	-1.37%	43,441,100
May 9, 2025	1,800.0	1,810.0	1,759.5	1,794.0	+13.0	+0.73%	22,204,600
May 2, 2025	1,705.0	1,796.5	1,671.0	1,781.0	+82.5	+4.86%	34,293,200
Apr 25, 2025	1,630.0	1,707.0	1,583.5	1,698.5	+26.0	+1.55%	100,749,700
Apr 18, 2025	1,593.0	1,689.0	1,552.5	1,672.5	+102.5	+6.53%	103,108,600
Apr 11, 2025	1,511.0	1,648.0	1,463.0	1,570.0	-133.5	-7.84%	80,055,400
Apr 4, 2025	1,767.5	1,857.0	1,659.0	1,703.5	-172.5	-9.20%	41,635,500
Mar 28, 2025	1,897.0	1,926.5	1,829.5	1,876.0	-6.5	-0.35%	32,469,400