SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Apr 9, 2025

1,463.0 JPY

Yearly High Nov 27, 2025

2,473.0 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,451	2,472	2,280	2,293	-148	-6.06%	29,414,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,399.0	2,473.0	2,369.0	2,441.0	+83.0	+3.52%	22,206,400
Nov 21, 2025	2,312.0	2,358.0	2,245.0	2,358.0	+14.5	+0.62%	34,133,300
Nov 14, 2025	2,209.5	2,343.5	2,196.5	2,343.5	+135.0	+6.11%	23,031,200
Nov 7, 2025	2,208.0	2,286.0	2,017.0	2,208.5	-99.5	-4.31%	44,878,700
Oct 31, 2025	2,340.0	2,352.0	2,238.5	2,308.0	+12.0	+0.52%	35,519,000
Oct 24, 2025	2,256.0	2,341.5	2,234.0	2,296.0	+86.0	+3.89%	19,818,800
Oct 17, 2025	2,186.0	2,238.5	2,167.0	2,210.0	-27.0	-1.21%	18,986,100
Oct 10, 2025	2,254.0	2,314.5	2,221.0	2,237.0	+48.0	+2.19%	37,100,200
Oct 3, 2025	2,180.5	2,190.0	2,117.0	2,189.0	-37.0	-1.66%	31,852,600
Sep 26, 2025	2,127.5	2,259.0	2,127.0	2,226.0	+94.0	+4.41%	33,873,500
Sep 19, 2025	2,101.0	2,157.5	2,063.0	2,132.0	+48.5	+2.33%	23,874,800
Sep 12, 2025	2,044.5	2,107.5	2,010.5	2,083.5	+64.5	+3.19%	32,646,100
Sep 5, 2025	1,958.5	2,045.0	1,936.0	2,019.0	+48.0	+2.44%	27,321,500
Aug 29, 2025	2,005.0	2,025.0	1,927.0	1,971.0	-11.5	-0.58%	25,119,000
Aug 22, 2025	1,864.0	2,009.0	1,839.0	1,982.5	+198.5	+11.13%	44,869,200
Aug 15, 2025	1,825.0	1,865.0	1,773.5	1,784.0	-17.5	-0.97%	24,354,700
Aug 8, 2025	1,666.0	1,823.0	1,655.0	1,801.5	+112.0	+6.63%	49,980,300
Aug 1, 2025	1,655.0	1,701.0	1,646.0	1,689.5	+34.0	+2.05%	31,314,300
Jul 25, 2025	1,620.0	1,722.0	1,609.5	1,655.5	+33.0	+2.03%	44,963,300
Jul 18, 2025	1,674.5	1,689.0	1,619.0	1,622.5	-44.0	-2.64%	34,166,700