SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Apr 9, 2025

1,463.0 JPY

Yearly High Nov 27, 2025

2,473.0 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,200	2,210	2,025	2,088	-174	-7.69%	45,886,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,312.5	2,347.5	2,260.0	2,262.5	-97.5	-4.13%	26,010,200
Jan 16, 2026	2,333.0	2,401.5	2,326.0	2,360.0	+60.0	+2.61%	28,832,000
Jan 9, 2026	2,352.5	2,439.0	2,269.0	2,300.0	-34.5	-1.48%	33,329,000
Dec 30, 2025	2,314.0	2,334.5	2,305.0	2,334.5	+18.5	+0.80%	7,185,200
Dec 26, 2025	2,330.0	2,379.0	2,307.0	2,316.0	-16.5	-0.71%	19,777,900
Dec 19, 2025	2,282.0	2,367.0	2,282.0	2,332.5	+26.5	+1.15%	34,287,200
Dec 12, 2025	2,293.5	2,347.5	2,220.0	2,306.0	+13.0	+0.57%	37,751,800
Dec 5, 2025	2,451.0	2,472.5	2,280.0	2,293.0	-148.0	-6.06%	29,414,600
Nov 28, 2025	2,399.0	2,473.0	2,369.0	2,441.0	+83.0	+3.52%	22,206,400
Nov 21, 2025	2,312.0	2,358.0	2,245.0	2,358.0	+14.5	+0.62%	34,133,300
Nov 14, 2025	2,209.5	2,343.5	2,196.5	2,343.5	+135.0	+6.11%	23,031,200
Nov 7, 2025	2,208.0	2,286.0	2,017.0	2,208.5	-99.5	-4.31%	44,878,700
Oct 31, 2025	2,340.0	2,352.0	2,238.5	2,308.0	+12.0	+0.52%	35,519,000
Oct 24, 2025	2,256.0	2,341.5	2,234.0	2,296.0	+86.0	+3.89%	19,818,800
Oct 17, 2025	2,186.0	2,238.5	2,167.0	2,210.0	-27.0	-1.21%	18,986,100
Oct 10, 2025	2,254.0	2,314.5	2,221.0	2,237.0	+48.0	+2.19%	37,100,200
Oct 3, 2025	2,180.5	2,190.0	2,117.0	2,189.0	-37.0	-1.66%	31,852,600
Sep 26, 2025	2,127.5	2,259.0	2,127.0	2,226.0	+94.0	+4.41%	33,873,500
Sep 19, 2025	2,101.0	2,157.5	2,063.0	2,132.0	+48.5	+2.33%	23,874,800
Sep 12, 2025	2,044.5	2,107.5	2,010.5	2,083.5	+64.5	+3.19%	32,646,100