Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,759 | 1,770 | 1,744 | 1,764 | +26 | +1.53% | 6,396,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,801.0 | 1,815.0 | 1,737.0 | 1,737.5 | -57.0 | -3.18% | 27,744,600 |
Dec 13, 2024 | 1,659.0 | 1,810.0 | 1,640.0 | 1,794.5 | +155.0 | +9.45% | 41,174,800 |
Dec 6, 2024 | 1,595.0 | 1,656.0 | 1,589.0 | 1,639.5 | +53.0 | +3.34% | 23,838,400 |
Nov 29, 2024 | 1,667.5 | 1,679.0 | 1,560.5 | 1,586.5 | -51.5 | -3.14% | 34,039,600 |
Nov 22, 2024 | 1,624.0 | 1,723.0 | 1,601.0 | 1,638.0 | +41.0 | +2.57% | 34,584,600 |
Nov 15, 2024 | 1,710.0 | 1,748.5 | 1,578.5 | 1,597.0 | +23.5 | +1.49% | 57,525,500 |
Nov 8, 2024 | 1,490.0 | 1,648.0 | 1,443.0 | 1,573.5 | +97.5 | +6.61% | 44,709,300 |
Nov 1, 2024 | 1,470.0 | 1,565.0 | 1,469.0 | 1,476.0 | -6.5 | -0.44% | 54,147,300 |
Oct 25, 2024 | 1,495.0 | 1,529.5 | 1,469.5 | 1,482.5 | -13.5 | -0.90% | 26,077,700 |
Oct 18, 2024 | 1,600.0 | 1,602.0 | 1,490.5 | 1,496.0 | -96.5 | -6.06% | 30,116,300 |
Oct 11, 2024 | 1,610.5 | 1,641.0 | 1,558.5 | 1,592.5 | +22.0 | +1.40% | 31,259,600 |
Oct 4, 2024 | 1,565.5 | 1,632.0 | 1,558.0 | 1,570.5 | -129.0 | -7.59% | 28,108,000 |
Sep 27, 2024 | 1,631.0 | 1,700.0 | 1,601.5 | 1,699.5 | +108.0 | +6.79% | 22,910,900 |
Sep 20, 2024 | 1,532.0 | 1,624.0 | 1,485.0 | 1,591.5 | +64.0 | +4.19% | 22,320,800 |
Sep 13, 2024 | 1,495.0 | 1,549.0 | 1,466.5 | 1,527.5 | -45.0 | -2.86% | 26,765,700 |
Sep 6, 2024 | 1,710.0 | 1,725.0 | 1,562.5 | 1,572.5 | -121.0 | -7.14% | 20,801,000 |
Aug 30, 2024 | 1,625.0 | 1,707.5 | 1,610.0 | 1,693.5 | +10.5 | +0.62% | 19,577,300 |
Aug 23, 2024 | 1,720.0 | 1,729.5 | 1,650.5 | 1,683.0 | -58.5 | -3.36% | 19,984,200 |
Aug 16, 2024 | 1,660.0 | 1,783.5 | 1,628.5 | 1,741.5 | +115.5 | +7.10% | 21,386,400 |
Aug 9, 2024 | 1,480.5 | 1,659.5 | 1,300.0 | 1,626.0 | +10.0 | +0.62% | 55,543,500 |