SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Apr 9, 2025

1,463.0 JPY

Yearly High Nov 27, 2025

2,473.0 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,340	2,343	2,280	2,293	-63	-2.65%	4,771,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,361.5	2,374.5	2,333.5	2,356.0	-12.0	-0.51%	6,245,900
Dec 3, 2025	2,412.0	2,414.0	2,353.0	2,368.0	-34.0	-1.42%	4,613,100
Dec 2, 2025	2,436.0	2,451.0	2,402.0	2,402.0	-28.5	-1.17%	5,483,500
Dec 1, 2025	2,451.0	2,472.5	2,411.0	2,430.5	-10.5	-0.43%	5,101,200
Nov 28, 2025	2,452.0	2,455.5	2,430.5	2,441.0	-7.0	-0.29%	4,855,900
Nov 27, 2025	2,456.5	2,473.0	2,437.5	2,448.0	-3.5	-0.14%	4,438,100
Nov 26, 2025	2,442.5	2,462.5	2,402.5	2,451.5	+35.0	+1.45%	6,068,800
Nov 25, 2025	2,399.0	2,416.5	2,369.0	2,416.5	+58.5	+2.48%	6,843,600
Nov 21, 2025	2,277.0	2,358.0	2,269.5	2,358.0	+75.0	+3.29%	14,007,100
Nov 20, 2025	2,322.0	2,337.5	2,283.0	2,283.0	+11.0	+0.48%	4,801,900
Nov 19, 2025	2,247.0	2,306.5	2,245.0	2,272.0	+16.5	+0.73%	4,877,800
Nov 18, 2025	2,280.0	2,298.0	2,250.5	2,255.5	-30.0	-1.31%	5,289,100
Nov 17, 2025	2,312.0	2,330.0	2,281.0	2,285.5	-58.0	-2.47%	5,157,400
Nov 14, 2025	2,314.5	2,343.5	2,286.0	2,343.5	+29.5	+1.27%	5,543,200
Nov 13, 2025	2,280.0	2,317.0	2,280.0	2,314.0	+28.5	+1.25%	4,432,800
Nov 12, 2025	2,252.5	2,312.5	2,243.5	2,285.5	+60.0	+2.70%	5,154,700
Nov 11, 2025	2,266.0	2,269.0	2,216.0	2,225.5	-9.0	-0.40%	3,520,200
Nov 10, 2025	2,209.5	2,236.0	2,196.5	2,234.5	+26.0	+1.18%	4,380,300
Nov 7, 2025	2,193.5	2,240.5	2,153.0	2,208.5	+80.5	+3.78%	8,490,100
Nov 6, 2025	2,222.0	2,225.0	2,017.0	2,128.0	-57.5	-2.63%	15,945,600