SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Apr 9, 2025

1,463.0 JPY

Yearly High Nov 27, 2025

2,473.0 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,072	2,096	2,025	2,094	+36	+1.77%	6,695,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,075.0	2,079.0	2,045.0	2,057.5	-49.0	-2.33%	8,618,200
Jan 27, 2026	2,169.0	2,170.0	2,100.5	2,106.5	-76.0	-3.48%	10,409,100
Jan 26, 2026	2,200.0	2,210.5	2,151.0	2,182.5	-80.0	-3.54%	7,263,700
Jan 23, 2026	2,290.0	2,294.0	2,262.5	2,262.5	-10.5	-0.46%	5,907,700
Jan 22, 2026	2,317.0	2,322.0	2,270.0	2,273.0	-10.5	-0.46%	5,694,800
Jan 21, 2026	2,260.0	2,305.0	2,260.0	2,283.5	-16.5	-0.72%	5,424,300
Jan 20, 2026	2,347.5	2,347.5	2,295.0	2,300.0	-30.5	-1.31%	5,063,100
Jan 19, 2026	2,312.5	2,334.5	2,290.0	2,330.5	-29.5	-1.25%	3,920,300
Jan 16, 2026	2,336.0	2,385.0	2,333.5	2,360.0	-12.5	-0.53%	5,228,500
Jan 15, 2026	2,373.0	2,393.0	2,337.0	2,372.5	-16.5	-0.69%	6,764,100
Jan 14, 2026	2,357.5	2,401.5	2,342.0	2,389.0	+46.0	+1.96%	7,746,900
Jan 13, 2026	2,333.0	2,353.5	2,326.0	2,343.0	+43.0	+1.87%	9,092,500
Jan 9, 2026	2,299.0	2,308.5	2,269.0	2,300.0	+6.0	+0.26%	7,838,800
Jan 8, 2026	2,284.0	2,306.0	2,276.5	2,294.0	-11.0	-0.48%	5,938,000
Jan 7, 2026	2,304.5	2,326.5	2,284.0	2,305.0	-64.5	-2.72%	7,226,600
Jan 6, 2026	2,388.0	2,439.0	2,330.0	2,369.5	-22.0	-0.92%	6,334,600
Jan 5, 2026	2,352.5	2,430.5	2,351.5	2,391.5	+57.0	+2.44%	5,991,000
Dec 30, 2025	2,311.5	2,334.5	2,310.0	2,334.5	+16.5	+0.71%	3,676,600
Dec 29, 2025	2,314.0	2,332.5	2,305.0	2,318.0	+2.0	+0.09%	3,508,600
Dec 26, 2025	2,328.5	2,337.5	2,311.5	2,316.0	-20.0	-0.86%	2,255,300