SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Jul 22, 2025

1,609.5 JPY

Yearly High Jan 6, 2026

2,439.0 JPY

Yearly Low Apr 7, 2026

1,670.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,833	1,833	1,738	1,748	-52	-2.89%	7,386,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,814.5	1,822.0	1,786.0	1,800.0	+24.0	+1.35%	6,958,600
Apr 27, 2026	1,787.0	1,792.0	1,776.0	1,776.0	-0.5	-0.03%	4,429,900
Apr 24, 2026	1,808.5	1,817.5	1,776.5	1,776.5	-29.0	-1.61%	6,409,900
Apr 23, 2026	1,832.5	1,844.5	1,796.5	1,805.5	-19.5	-1.07%	5,598,000
Apr 22, 2026	1,857.0	1,860.0	1,825.0	1,825.0	-43.5	-2.33%	6,543,500
Apr 21, 2026	1,897.0	1,901.5	1,868.5	1,868.5	-25.5	-1.35%	4,950,600
Apr 20, 2026	1,931.0	1,931.5	1,886.5	1,894.0	-1.0	-0.05%	5,105,100
Apr 17, 2026	1,930.0	1,930.0	1,895.0	1,895.0	-26.0	-1.35%	4,932,900
Apr 16, 2026	1,920.0	1,933.0	1,906.5	1,921.0	+43.5	+2.32%	8,913,400
Apr 15, 2026	1,889.0	1,891.0	1,856.0	1,877.5	+28.5	+1.54%	8,293,200
Apr 14, 2026	1,836.5	1,849.0	1,829.5	1,849.0	+32.0	+1.76%	8,249,700
Apr 13, 2026	1,800.0	1,839.5	1,796.5	1,817.0	-9.0	-0.49%	8,925,800
Apr 10, 2026	1,815.0	1,840.5	1,808.5	1,826.0	-16.0	-0.87%	9,912,100
Apr 9, 2026	1,844.0	1,868.0	1,832.0	1,842.0	-11.0	-0.59%	11,184,100
Apr 8, 2026	1,816.5	1,853.0	1,785.0	1,853.0	+109.0	+6.25%	16,377,400
Apr 7, 2026	1,683.0	1,748.5	1,670.0	1,744.0	-59.0	-3.27%	23,078,600
Apr 6, 2026	1,820.0	1,832.0	1,803.0	1,803.0	-29.5	-1.61%	9,107,400
Apr 3, 2026	1,839.0	1,849.0	1,827.5	1,832.5	-28.0	-1.50%	9,691,700
Apr 2, 2026	1,935.0	1,935.0	1,856.5	1,860.5	-37.0	-1.95%	6,895,900
Apr 1, 2026	1,935.5	1,936.0	1,878.0	1,897.5	+22.0	+1.17%	8,779,400