Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,759 | 1,770 | 1,744 | 1,764 | +26 | +1.53% | 6,396,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,777.0 | 1,789.0 | 1,737.0 | 1,737.5 | -31.5 | -1.78% | 7,658,700 |
Dec 19, 2024 | 1,750.0 | 1,776.0 | 1,748.5 | 1,769.0 | -14.0 | -0.79% | 3,680,300 |
Dec 18, 2024 | 1,772.0 | 1,810.0 | 1,770.5 | 1,783.0 | +8.5 | +0.48% | 6,108,900 |
Dec 17, 2024 | 1,795.0 | 1,804.0 | 1,773.5 | 1,774.5 | -0.5 | -0.03% | 5,346,700 |
Dec 16, 2024 | 1,801.0 | 1,815.0 | 1,766.5 | 1,775.0 | -19.5 | -1.09% | 4,950,000 |
Dec 13, 2024 | 1,779.0 | 1,801.5 | 1,775.0 | 1,794.5 | -10.5 | -0.58% | 7,667,800 |
Dec 12, 2024 | 1,774.0 | 1,810.0 | 1,769.5 | 1,805.0 | +59.5 | +3.41% | 11,673,100 |
Dec 11, 2024 | 1,725.0 | 1,752.5 | 1,719.5 | 1,745.5 | +49.0 | +2.89% | 8,939,700 |
Dec 10, 2024 | 1,691.5 | 1,722.0 | 1,674.5 | 1,696.5 | +45.0 | +2.72% | 8,369,600 |
Dec 9, 2024 | 1,659.0 | 1,661.5 | 1,640.0 | 1,651.5 | +12.0 | +0.73% | 4,524,600 |
Dec 6, 2024 | 1,649.5 | 1,656.0 | 1,634.0 | 1,639.5 | +5.0 | +0.31% | 4,019,300 |
Dec 5, 2024 | 1,649.5 | 1,651.5 | 1,628.0 | 1,634.5 | 0 | 0.00% | 4,621,700 |
Dec 4, 2024 | 1,650.5 | 1,652.5 | 1,629.0 | 1,634.5 | 0 | 0.00% | 3,838,900 |
Dec 3, 2024 | 1,620.5 | 1,651.0 | 1,617.5 | 1,634.5 | +8.5 | +0.52% | 5,454,300 |
Dec 2, 2024 | 1,595.0 | 1,637.0 | 1,589.0 | 1,626.0 | +39.5 | +2.49% | 5,904,200 |
Nov 29, 2024 | 1,592.0 | 1,595.0 | 1,560.5 | 1,586.5 | -3.5 | -0.22% | 4,532,800 |
Nov 28, 2024 | 1,576.5 | 1,596.0 | 1,573.0 | 1,590.0 | +10.0 | +0.63% | 5,507,500 |
Nov 27, 2024 | 1,638.0 | 1,645.5 | 1,580.0 | 1,580.0 | -51.0 | -3.13% | 7,746,900 |
Nov 26, 2024 | 1,603.5 | 1,639.5 | 1,603.5 | 1,631.0 | +2.5 | +0.15% | 6,932,700 |
Nov 25, 2024 | 1,667.5 | 1,679.0 | 1,628.5 | 1,628.5 | -9.5 | -0.58% | 9,319,700 |