Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,655 | 1,686 | 1,646 | 1,684 | +28 | +1.72% | 7,783,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,683.0 | 1,686.0 | 1,644.0 | 1,655.5 | -44.5 | -2.62% | 8,572,800 |
Jul 24, 2025 | 1,717.0 | 1,722.0 | 1,682.0 | 1,700.0 | +2.0 | +0.12% | 10,616,800 |
Jul 23, 2025 | 1,663.0 | 1,717.0 | 1,656.0 | 1,698.0 | +63.0 | +3.85% | 19,342,800 |
Jul 22, 2025 | 1,620.0 | 1,635.0 | 1,609.5 | 1,635.0 | +12.5 | +0.77% | 6,430,900 |
Jul 18, 2025 | 1,646.5 | 1,651.0 | 1,619.0 | 1,622.5 | -30.0 | -1.82% | 10,089,800 |
Jul 17, 2025 | 1,638.0 | 1,652.5 | 1,635.0 | 1,652.5 | -1.0 | -0.06% | 8,506,400 |
Jul 16, 2025 | 1,681.5 | 1,688.5 | 1,647.0 | 1,653.5 | -7.5 | -0.45% | 7,261,500 |
Jul 15, 2025 | 1,670.0 | 1,679.0 | 1,658.5 | 1,661.0 | -14.0 | -0.84% | 4,559,500 |
Jul 14, 2025 | 1,674.5 | 1,689.0 | 1,670.5 | 1,675.0 | +8.5 | +0.51% | 3,749,500 |
Jul 11, 2025 | 1,682.0 | 1,687.5 | 1,659.0 | 1,666.5 | +14.5 | +0.88% | 5,961,100 |
Jul 10, 2025 | 1,681.0 | 1,682.0 | 1,644.5 | 1,652.0 | -28.0 | -1.67% | 6,194,200 |
Jul 9, 2025 | 1,675.5 | 1,682.0 | 1,666.0 | 1,680.0 | +24.5 | +1.48% | 5,492,000 |
Jul 8, 2025 | 1,642.0 | 1,668.5 | 1,641.5 | 1,655.5 | +14.0 | +0.85% | 6,024,600 |
Jul 7, 2025 | 1,654.0 | 1,658.0 | 1,633.0 | 1,641.5 | -15.5 | -0.94% | 3,638,300 |
Jul 4, 2025 | 1,669.5 | 1,678.5 | 1,648.0 | 1,657.0 | -17.5 | -1.05% | 5,685,900 |
Jul 3, 2025 | 1,656.5 | 1,683.0 | 1,643.0 | 1,674.5 | +18.0 | +1.09% | 8,151,400 |
Jul 2, 2025 | 1,655.0 | 1,674.5 | 1,640.5 | 1,656.5 | -16.5 | -0.99% | 6,809,200 |
Jul 1, 2025 | 1,723.5 | 1,723.5 | 1,669.0 | 1,673.0 | -70.0 | -4.02% | 7,660,700 |
Jun 30, 2025 | 1,778.5 | 1,778.5 | 1,733.0 | 1,743.0 | -8.5 | -0.49% | 7,060,800 |
Jun 27, 2025 | 1,745.0 | 1,766.5 | 1,721.5 | 1,751.5 | +24.5 | +1.42% | 9,681,900 |