SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Apr 9, 2025

1,463.0 JPY

Yearly High Nov 27, 2025

2,473.0 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,960	2,006	1,950	1,963	-73	-3.58%	12,853,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,069.5	2,071.0	2,016.5	2,036.5	-58.0	-2.77%	7,007,900
Mar 11, 2026	2,114.0	2,145.0	2,089.5	2,094.5	+30.0	+1.45%	6,057,800
Mar 10, 2026	2,064.5	2,096.0	2,050.0	2,064.5	+21.0	+1.03%	7,682,100
Mar 9, 2026	2,000.0	2,050.0	2,000.0	2,043.5	-79.0	-3.72%	9,211,500
Mar 6, 2026	2,070.0	2,122.5	2,057.0	2,122.5	+41.0	+1.97%	7,407,900
Mar 5, 2026	2,143.0	2,144.0	2,070.5	2,081.5	+0.5	+0.02%	9,093,000
Mar 4, 2026	2,058.5	2,081.0	2,032.5	2,081.0	-20.5	-0.98%	9,715,100
Mar 3, 2026	2,234.0	2,242.0	2,101.5	2,101.5	-163.5	-7.22%	9,758,000
Mar 2, 2026	2,270.5	2,285.0	2,237.0	2,265.0	-105.5	-4.45%	7,446,100
Feb 27, 2026	2,323.0	2,381.0	2,311.0	2,370.5	+64.0	+2.77%	9,255,900
Feb 26, 2026	2,287.5	2,321.0	2,284.0	2,306.5	+40.5	+1.79%	4,307,900
Feb 25, 2026	2,260.0	2,287.5	2,252.5	2,266.0	+13.5	+0.60%	6,518,200
Feb 24, 2026	2,250.0	2,275.5	2,247.0	2,252.5	-41.5	-1.81%	6,803,100
Feb 20, 2026	2,337.5	2,360.0	2,275.5	2,294.0	-93.5	-3.92%	7,615,700
Feb 19, 2026	2,337.5	2,402.0	2,310.0	2,387.5	+57.5	+2.47%	6,126,300
Feb 18, 2026	2,322.5	2,355.5	2,319.0	2,330.0	+22.0	+0.95%	8,865,200
Feb 17, 2026	2,333.0	2,349.5	2,308.0	2,308.0	-41.5	-1.77%	9,615,200
Feb 16, 2026	2,400.0	2,408.0	2,349.5	2,349.5	-32.5	-1.36%	4,278,000
Feb 13, 2026	2,370.0	2,401.5	2,357.0	2,382.0	+29.0	+1.23%	8,350,100
Feb 12, 2026	2,351.5	2,364.5	2,303.5	2,353.0	-33.0	-1.38%	10,309,200