SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Jul 22, 2025

1,609.5 JPY

Yearly High Jan 6, 2026

2,439.0 JPY

Yearly Low Apr 7, 2026

1,670.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,935	1,936	1,670	1,769	-107	-5.68%	180,424,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,270.5	2,285.0	1,820.0	1,875.5	-495.0	-20.88%	167,029,800
Feb, 2026	2,185.0	2,408.0	2,087.0	2,370.5	+264.0	+12.53%	153,178,200
Jan, 2026	2,352.5	2,439.0	2,025.0	2,106.5	-228.0	-9.77%	133,207,200
Dec, 2025	2,451.0	2,472.5	2,220.0	2,334.5	-106.5	-4.36%	128,416,700
Nov, 2025	2,208.0	2,473.0	2,017.0	2,441.0	+133.0	+5.76%	124,249,600
Oct, 2025	2,166.0	2,352.0	2,117.0	2,308.0	+147.5	+6.83%	130,285,800
Sep, 2025	1,958.5	2,259.0	1,936.0	2,160.5	+189.5	+9.61%	130,706,800
Aug, 2025	1,680.0	2,025.0	1,655.0	1,971.0	+304.5	+18.27%	150,640,000
Jul, 2025	1,723.5	1,723.5	1,609.5	1,666.5	-76.5	-4.39%	159,744,900
Jun, 2025	1,823.5	1,827.0	1,618.0	1,743.0	-109.5	-5.91%	135,220,100
May, 2025	1,730.5	1,929.0	1,712.5	1,852.5	+145.0	+8.49%	134,116,900
Apr, 2025	1,826.0	1,857.0	1,463.0	1,707.5	-102.5	-5.66%	335,439,300
Mar, 2025	1,849.5	1,926.5	1,700.0	1,810.0	-11.0	-0.60%	127,401,400
Feb, 2025	1,839.5	2,014.5	1,787.5	1,821.0	-48.0	-2.57%	137,548,100
Jan, 2025	1,901.0	1,932.5	1,706.0	1,869.0	+79.0	+4.41%	108,633,200
Dec, 2024	1,595.0	1,831.5	1,589.0	1,790.0	+203.5	+12.83%	126,683,600
Nov, 2024	1,495.0	1,748.5	1,443.0	1,586.5	+44.0	+2.85%	178,733,000
Oct, 2024	1,615.0	1,641.0	1,469.0	1,542.5	-50.0	-3.14%	153,671,500
Sep, 2024	1,710.0	1,725.0	1,466.5	1,592.5	-101.0	-5.96%	100,961,800
Aug, 2024	1,724.0	1,783.5	1,300.0	1,693.5	-66.0	-3.75%	136,155,300