SUZUKI MOTOR CORPORATION(7269) Historical

52 Week High Nov 27, 2025

2,473.0 JPY

52 Week Low Apr 9, 2025

1,463.0 JPY

Yearly High Nov 27, 2025

2,473.0 JPY

Yearly Low Apr 9, 2025

1,463.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,451	2,472	2,280	2,293	-148	-6.06%	29,414,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,208.0	2,473.0	2,017.0	2,441.0	+133.0	+5.76%	124,249,600
Oct, 2025	2,166.0	2,352.0	2,117.0	2,308.0	+147.5	+6.83%	130,285,800
Sep, 2025	1,958.5	2,259.0	1,936.0	2,160.5	+189.5	+9.61%	130,706,800
Aug, 2025	1,680.0	2,025.0	1,655.0	1,971.0	+304.5	+18.27%	150,640,000
Jul, 2025	1,723.5	1,723.5	1,609.5	1,666.5	-76.5	-4.39%	159,744,900
Jun, 2025	1,823.5	1,827.0	1,618.0	1,743.0	-109.5	-5.91%	135,220,100
May, 2025	1,730.5	1,929.0	1,712.5	1,852.5	+145.0	+8.49%	134,116,900
Apr, 2025	1,826.0	1,857.0	1,463.0	1,707.5	-102.5	-5.66%	335,439,300
Mar, 2025	1,849.5	1,926.5	1,700.0	1,810.0	-11.0	-0.60%	127,401,400
Feb, 2025	1,839.5	2,014.5	1,787.5	1,821.0	-48.0	-2.57%	137,548,100
Jan, 2025	1,901.0	1,932.5	1,706.0	1,869.0	+79.0	+4.41%	108,633,200
Dec, 2024	1,595.0	1,831.5	1,589.0	1,790.0	+203.5	+12.83%	126,683,600
Nov, 2024	1,495.0	1,748.5	1,443.0	1,586.5	+44.0	+2.85%	178,733,000
Oct, 2024	1,615.0	1,641.0	1,469.0	1,542.5	-50.0	-3.14%	153,671,500
Sep, 2024	1,710.0	1,725.0	1,466.5	1,592.5	-101.0	-5.96%	100,961,800
Aug, 2024	1,724.0	1,783.5	1,300.0	1,693.5	-66.0	-3.75%	136,155,300
Jul, 2024	1,877.0	1,973.0	1,669.5	1,759.5	-91.5	-4.94%	140,332,300
Jun, 2024	1,909.0	1,957.0	1,761.0	1,851.0	-12.5	-0.67%	115,245,000
May, 2024	1,829.0	1,915.5	1,718.5	1,863.5	+22.5	+1.22%	124,051,000
Apr, 2024	1,770.0	1,866.0	1,689.0	1,841.0	+102.5	+5.90%	146,017,300