Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,595 | 1,815 | 1,589 | 1,764 | +177 | +11.19% | 105,550,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,495.0 | 1,748.5 | 1,443.0 | 1,586.5 | +44.0 | +2.85% | 178,733,000 |
Oct, 2024 | 1,615.0 | 1,641.0 | 1,469.0 | 1,542.5 | -50.0 | -3.14% | 153,671,500 |
Sep, 2024 | 1,710.0 | 1,725.0 | 1,466.5 | 1,592.5 | -101.0 | -5.96% | 100,961,800 |
Aug, 2024 | 1,724.0 | 1,783.5 | 1,300.0 | 1,693.5 | -66.0 | -3.75% | 136,155,300 |
Jul, 2024 | 1,877.0 | 1,973.0 | 1,669.5 | 1,759.5 | -91.5 | -4.94% | 140,332,300 |
Jun, 2024 | 1,909.0 | 1,957.0 | 1,761.0 | 1,851.0 | -12.5 | -0.67% | 115,245,000 |
May, 2024 | 1,829.0 | 1,915.5 | 1,718.5 | 1,863.5 | +22.5 | +1.22% | 124,051,000 |
Apr, 2024 | 1,770.0 | 1,866.0 | 1,689.0 | 1,841.0 | +102.5 | +5.90% | 146,017,300 |
Mar, 2024 | 1,652.2 | 1,772.5 | 1,498.7 | 1,738.5 | +94.3 | +5.74% | 192,440,500 |
Feb, 2024 | 1,670.0 | 1,836.7 | 1,608.0 | 1,644.2 | -27.8 | -1.66% | 258,756,000 |
Jan, 2024 | 1,508.2 | 1,676.0 | 1,476.2 | 1,672.0 | +163.8 | +10.86% | 184,706,400 |
Dec, 2023 | 1,514.7 | 1,580.0 | 1,359.0 | 1,508.2 | +3.0 | +0.20% | 176,196,400 |
Nov, 2023 | 1,490.0 | 1,644.2 | 1,472.5 | 1,505.2 | +59.2 | +4.09% | 168,264,800 |
Oct, 2023 | 1,512.0 | 1,536.2 | 1,362.7 | 1,446.0 | -58.0 | -3.86% | 136,424,000 |
Sep, 2023 | 1,423.2 | 1,582.5 | 1,420.0 | 1,504.0 | +70.3 | +4.90% | 125,312,000 |
Aug, 2023 | 1,424.2 | 1,438.5 | 1,285.0 | 1,433.7 | +9.5 | +0.67% | 129,265,200 |
Jul, 2023 | 1,317.7 | 1,437.0 | 1,296.7 | 1,424.2 | +124.0 | +9.54% | 140,240,000 |
Jun, 2023 | 1,150.0 | 1,317.7 | 1,136.2 | 1,300.2 | +149.7 | +13.01% | 177,754,400 |
May, 2023 | 1,190.5 | 1,232.0 | 1,131.5 | 1,150.5 | -24.2 | -2.06% | 150,070,000 |
Apr, 2023 | 1,215.7 | 1,222.2 | 1,144.2 | 1,174.7 | -26.3 | -2.19% | 93,104,000 |