kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUZUKI MOTOR CORPORATION(7269) Historical

7269
TSE Prime
SUZUKI MOTOR CORPORATION
1,880.0
JPY
+80.0
(+4.44%)
May 13, 2:41 pm JST
12.72
USD
May 13, 1:42 am EDT
Result
PTS
outside of trading hours
1,879.9
May 13, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
2,014.5 JPY
52 Week Low Aug 5, 2024
1,300.0 JPY
Yearly High Feb 6, 2025
2,014.5 JPY
Yearly Low Apr 9, 2025
1,463.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,802 1,929 1,733 1,880 +86 +4.79% 21,253,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,794.0 +0.73% 1,788.1 22,204,600 ー ー ー
May 2, 2025 1,781.0 +4.86% 1,721.0 34,293,200 2,325,600 1,353,100 0.58
Apr 25, 2025 1,698.5 +1.55% 1,634.8 100,749,700 3,843,500 1,496,600 0.39
Apr 18, 2025 1,672.5 +6.53% 1,633.3 103,108,600 38,252,600 1,459,200 0.04
Apr 11, 2025 1,570.0 -7.84% 1,571.0 80,055,400 8,181,400 3,386,100 0.41
Apr 4, 2025 1,703.5 -9.20% 1,783.2 41,635,500 344,200 1,179,400 3.43
Mar 28, 2025 1,876.0 -0.35% 1,886.4 32,469,400 188,900 1,209,000 6.40
Mar 21, 2025 1,882.5 +6.21% 1,865.6 22,297,700 229,300 1,288,300 5.62
Mar 14, 2025 1,772.5 -1.64% 1,767.4 33,531,600 234,400 1,760,400 7.51
Mar 7, 2025 1,802.0 -1.04% 1,821.6 29,743,000 294,000 1,615,200 5.49
Feb 28, 2025 1,821.0 -3.14% 1,833.2 26,275,500 273,200 1,633,300 5.98
Feb 21, 2025 1,880.0 -2.77% 1,924.2 35,600,400 263,300 1,478,100 5.61
Feb 14, 2025 1,933.5 +0.70% 1,940.2 23,100,000 357,800 1,208,400 3.38
Feb 7, 2025 1,920.0 +2.73% 1,915.8 52,572,200 379,500 1,394,800 3.68
Jan 31, 2025 1,869.0 +0.11% 1,869.6 24,470,900 417,600 1,239,700 2.97
Jan 24, 2025 1,867.0 +7.08% 1,835.5 26,264,900 536,300 1,219,600 2.27
Jan 17, 2025 1,743.5 -1.44% 1,751.1 23,857,400 488,800 1,437,200 2.94
Jan 10, 2025 1,769.0 -1.17% 1,855.9 34,040,000 372,000 1,341,000 3.60
Dec 30, 2024 1,790.0 -0.22% 1,796.1 4,707,500 ー ー ー
Dec 27, 2024 1,794.0 +3.25% 1,756.9 29,218,300 292,500 1,390,500 4.75