About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUKI MOTOR CORPORATION(7269) Historical

7269
TSE Prime
SUZUKI MOTOR CORPORATION
1,764.0
JPY
+26.5
(+1.53%)
Dec 23, 3:30 pm JST
11.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,759.9
Dec 23, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,973.0 JPY
52 Week Low Aug 5, 2024
1,300.0 JPY
Yearly High Jul 11, 2024
1,973.0 JPY
Yearly Low Aug 5, 2024
1,300.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,759 1,770 1,744 1,764 +26 +1.53% 6,396,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,737.5 -3.18% 1,773.0 27,744,600 ー ー ー
Dec 13, 2024 1,794.5 +9.45% 1,746.6 41,174,800 337,200 1,543,300 4.58
Dec 6, 2024 1,639.5 +3.34% 1,633.2 23,838,400 117,800 2,171,400 18.43
Nov 29, 2024 1,586.5 -3.14% 1,611.4 34,039,600 195,800 2,491,100 12.72
Nov 22, 2024 1,638.0 +2.57% 1,662.8 34,584,600 145,700 2,276,800 15.63
Nov 15, 2024 1,597.0 +1.49% 1,656.1 57,525,500 131,100 2,430,600 18.54
Nov 8, 2024 1,573.5 +6.61% 1,524.8 44,709,300 106,100 3,250,600 30.64
Nov 1, 2024 1,476.0 -0.44% 1,527.5 54,147,300 99,600 2,596,000 26.06
Oct 25, 2024 1,482.5 -0.90% 1,498.9 26,077,700 116,000 2,376,700 20.49
Oct 18, 2024 1,496.0 -6.06% 1,535.2 30,116,300 107,400 2,485,400 23.14
Oct 11, 2024 1,592.5 +1.40% 1,597.3 31,259,600 121,600 1,916,900 15.76
Oct 4, 2024 1,570.5 -7.59% 1,595.6 28,108,000 111,000 2,001,100 18.03
Sep 27, 2024 1,699.5 +6.79% 1,637.9 22,910,900 154,600 1,710,400 11.06
Sep 20, 2024 1,591.5 +4.19% 1,558.7 22,320,800 194,300 1,830,100 9.42
Sep 13, 2024 1,527.5 -2.86% 1,519.4 26,765,700 234,900 1,874,000 7.98
Sep 6, 2024 1,572.5 -7.14% 1,621.6 20,801,000 207,500 1,870,600 9.01
Aug 30, 2024 1,693.5 +0.62% 1,667.4 19,577,300 229,300 1,714,100 7.48
Aug 23, 2024 1,683.0 -3.36% 1,692.3 19,984,200 245,600 1,798,300 7.32
Aug 16, 2024 1,741.5 +7.10% 1,681.6 21,386,400 253,100 1,605,700 6.34
Aug 9, 2024 1,626.0 +0.62% 1,551.1 55,543,500 268,700 1,596,800 5.94