About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TATSUMI Corporation(7268) Historical

7268
TSE Standard
TATSUMI Corporation
362
JPY
+2
(+0.56%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
417 JPY
52 Week Low Aug 6, 2024
225 JPY
Yearly High Feb 13, 2024
417 JPY
Yearly Low Aug 6, 2024
225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 356 417 225 362 -10 -2.69% 8,899,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 269 493 236 372 +110 +41.98% 43,490,900
2022 274 312 235 262 -15 -5.42% 947,700
2021 373 393 263 277 -88 -24.11% 1,753,300
2020 441 595 200 365 -71 -16.28% 6,090,700
2019 306 615 294 436 +138 +46.31% 22,718,400
2018 408 479 253 298 -105 -26.05% 987,000
2017 335 630 315 403 +77 +23.62% 1,756,000
2016 338 339 260 326 -7 -2.10% 452,000
2015 420 515 318 333 -84 -20.14% 839,000
2014 443 579 315 417 -23 -5.23% 1,291,000
2013 304 448 275 440 +144 +48.65% 711,000
2012 309 338 265 296 -13 -4.21% 185,000
2011 212 324 200 309 +103 +50.00% 240,000
2010 191 268 185 206 +11 +5.64% 240,000
2009 260 306 189 195 -13 -6.25% 255,000
2008 285 300 166 208 -73 -25.98% 231,000
2007 335 340 265 281 -64 -18.55% 198,000
2006 350 422 284 345 -8 -2.27% 254,000
2005 284 380 270 353 +69 +24.30% 824,000
2004 240 330 237 284 +47 +19.83% 284,000