Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 356 | 417 | 225 | 362 | -10 | -2.69% | 8,899,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 269 | 493 | 236 | 372 | +110 | +41.98% | 43,490,900 |
2022 | 274 | 312 | 235 | 262 | -15 | -5.42% | 947,700 |
2021 | 373 | 393 | 263 | 277 | -88 | -24.11% | 1,753,300 |
2020 | 441 | 595 | 200 | 365 | -71 | -16.28% | 6,090,700 |
2019 | 306 | 615 | 294 | 436 | +138 | +46.31% | 22,718,400 |
2018 | 408 | 479 | 253 | 298 | -105 | -26.05% | 987,000 |
2017 | 335 | 630 | 315 | 403 | +77 | +23.62% | 1,756,000 |
2016 | 338 | 339 | 260 | 326 | -7 | -2.10% | 452,000 |
2015 | 420 | 515 | 318 | 333 | -84 | -20.14% | 839,000 |
2014 | 443 | 579 | 315 | 417 | -23 | -5.23% | 1,291,000 |
2013 | 304 | 448 | 275 | 440 | +144 | +48.65% | 711,000 |
2012 | 309 | 338 | 265 | 296 | -13 | -4.21% | 185,000 |
2011 | 212 | 324 | 200 | 309 | +103 | +50.00% | 240,000 |
2010 | 191 | 268 | 185 | 206 | +11 | +5.64% | 240,000 |
2009 | 260 | 306 | 189 | 195 | -13 | -6.25% | 255,000 |
2008 | 285 | 300 | 166 | 208 | -73 | -25.98% | 231,000 |
2007 | 335 | 340 | 265 | 281 | -64 | -18.55% | 198,000 |
2006 | 350 | 422 | 284 | 345 | -8 | -2.27% | 254,000 |
2005 | 284 | 380 | 270 | 353 | +69 | +24.30% | 824,000 |
2004 | 240 | 330 | 237 | 284 | +47 | +19.83% | 284,000 |