Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 356 | 362 | 349 | 362 | +2 | +0.56% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 357 | 361 | 357 | 360 | 0 | 0.00% | 14,200 |
Dec 19, 2024 | 353 | 360 | 348 | 360 | +4 | +1.12% | 13,800 |
Dec 18, 2024 | 349 | 357 | 349 | 356 | +6 | +1.71% | 14,100 |
Dec 17, 2024 | 358 | 358 | 350 | 350 | -9 | -2.51% | 4,600 |
Dec 16, 2024 | 358 | 360 | 355 | 359 | 0 | 0.00% | 16,600 |
Dec 13, 2024 | 358 | 359 | 351 | 359 | -1 | -0.28% | 14,800 |
Dec 12, 2024 | 354 | 360 | 354 | 360 | +9 | +2.56% | 14,200 |
Dec 11, 2024 | 354 | 354 | 340 | 351 | -1 | -0.28% | 8,300 |
Dec 10, 2024 | 353 | 355 | 350 | 352 | +5 | +1.44% | 12,500 |
Dec 9, 2024 | 340 | 350 | 334 | 347 | +10 | +2.97% | 30,100 |
Dec 6, 2024 | 345 | 345 | 337 | 337 | -8 | -2.32% | 6,900 |
Dec 5, 2024 | 342 | 348 | 342 | 345 | +7 | +2.07% | 9,900 |
Dec 4, 2024 | 340 | 341 | 334 | 338 | -4 | -1.17% | 9,700 |
Dec 3, 2024 | 335 | 342 | 335 | 342 | +6 | +1.79% | 9,200 |
Dec 2, 2024 | 336 | 337 | 332 | 336 | +8 | +2.44% | 6,400 |
Nov 29, 2024 | 332 | 335 | 328 | 328 | -3 | -0.91% | 3,100 |
Nov 28, 2024 | 337 | 339 | 327 | 331 | -7 | -2.07% | 5,800 |
Nov 27, 2024 | 344 | 344 | 334 | 338 | -1 | -0.29% | 7,400 |
Nov 26, 2024 | 350 | 350 | 339 | 339 | -12 | -3.42% | 11,000 |
Nov 25, 2024 | 344 | 355 | 344 | 351 | +8 | +2.33% | 23,800 |