About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TATSUMI Corporation(7268) Historical

7268
TSE Standard
TATSUMI Corporation
362
JPY
+2
(+0.56%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
417 JPY
52 Week Low Aug 6, 2024
225 JPY
Yearly High Feb 13, 2024
417 JPY
Yearly Low Aug 6, 2024
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 356 362 349 362 +2 +0.56% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 357 361 357 360 0 0.00% 14,200
Dec 19, 2024 353 360 348 360 +4 +1.12% 13,800
Dec 18, 2024 349 357 349 356 +6 +1.71% 14,100
Dec 17, 2024 358 358 350 350 -9 -2.51% 4,600
Dec 16, 2024 358 360 355 359 0 0.00% 16,600
Dec 13, 2024 358 359 351 359 -1 -0.28% 14,800
Dec 12, 2024 354 360 354 360 +9 +2.56% 14,200
Dec 11, 2024 354 354 340 351 -1 -0.28% 8,300
Dec 10, 2024 353 355 350 352 +5 +1.44% 12,500
Dec 9, 2024 340 350 334 347 +10 +2.97% 30,100
Dec 6, 2024 345 345 337 337 -8 -2.32% 6,900
Dec 5, 2024 342 348 342 345 +7 +2.07% 9,900
Dec 4, 2024 340 341 334 338 -4 -1.17% 9,700
Dec 3, 2024 335 342 335 342 +6 +1.79% 9,200
Dec 2, 2024 336 337 332 336 +8 +2.44% 6,400
Nov 29, 2024 332 335 328 328 -3 -0.91% 3,100
Nov 28, 2024 337 339 327 331 -7 -2.07% 5,800
Nov 27, 2024 344 344 334 338 -1 -0.29% 7,400
Nov 26, 2024 350 350 339 339 -12 -3.42% 11,000
Nov 25, 2024 344 355 344 351 +8 +2.33% 23,800