About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TATSUMI Corporation(7268) Historical

7268
TSE Standard
TATSUMI Corporation
362
JPY
+2
(+0.56%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
417 JPY
52 Week Low Aug 6, 2024
225 JPY
Yearly High Feb 13, 2024
417 JPY
Yearly Low Aug 6, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 356 362 349 362 +2 +0.56% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 358 361 348 360 +1 +0.28% 63,300
Dec 13, 2024 340 360 334 359 +22 +6.53% 79,900
Dec 6, 2024 336 348 332 337 +9 +2.74% 42,100
Nov 29, 2024 344 355 327 328 -15 -4.37% 51,100
Nov 22, 2024 333 345 329 343 +4 +1.18% 227,200
Nov 15, 2024 332 400 316 339 +18 +5.61% 670,300
Nov 8, 2024 313 323 312 321 +8 +2.56% 39,700
Nov 1, 2024 320 321 313 313 -1 -0.32% 11,500
Oct 25, 2024 308 327 308 314 +5 +1.62% 44,000
Oct 18, 2024 318 321 309 309 -8 -2.52% 46,400
Oct 11, 2024 300 327 300 317 +20 +6.73% 99,600
Oct 4, 2024 292 297 285 297 +5 +1.71% 24,100
Sep 27, 2024 274 295 273 292 +20 +7.35% 67,800
Sep 20, 2024 275 284 271 272 +1 +0.37% 13,900
Sep 13, 2024 257 289 257 271 +6 +2.26% 41,300
Sep 6, 2024 298 299 263 265 -31 -10.47% 68,600
Aug 30, 2024 262 328 256 296 +35 +13.41% 362,700
Aug 23, 2024 279 283 260 261 -22 -7.77% 22,000
Aug 16, 2024 272 287 265 283 +4 +1.43% 31,800
Aug 9, 2024 261 283 225 279 +1 +0.36% 119,900