Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 356 | 362 | 349 | 362 | +2 | +0.56% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | 361 | 348 | 360 | +1 | +0.28% | 63,300 |
Dec 13, 2024 | 340 | 360 | 334 | 359 | +22 | +6.53% | 79,900 |
Dec 6, 2024 | 336 | 348 | 332 | 337 | +9 | +2.74% | 42,100 |
Nov 29, 2024 | 344 | 355 | 327 | 328 | -15 | -4.37% | 51,100 |
Nov 22, 2024 | 333 | 345 | 329 | 343 | +4 | +1.18% | 227,200 |
Nov 15, 2024 | 332 | 400 | 316 | 339 | +18 | +5.61% | 670,300 |
Nov 8, 2024 | 313 | 323 | 312 | 321 | +8 | +2.56% | 39,700 |
Nov 1, 2024 | 320 | 321 | 313 | 313 | -1 | -0.32% | 11,500 |
Oct 25, 2024 | 308 | 327 | 308 | 314 | +5 | +1.62% | 44,000 |
Oct 18, 2024 | 318 | 321 | 309 | 309 | -8 | -2.52% | 46,400 |
Oct 11, 2024 | 300 | 327 | 300 | 317 | +20 | +6.73% | 99,600 |
Oct 4, 2024 | 292 | 297 | 285 | 297 | +5 | +1.71% | 24,100 |
Sep 27, 2024 | 274 | 295 | 273 | 292 | +20 | +7.35% | 67,800 |
Sep 20, 2024 | 275 | 284 | 271 | 272 | +1 | +0.37% | 13,900 |
Sep 13, 2024 | 257 | 289 | 257 | 271 | +6 | +2.26% | 41,300 |
Sep 6, 2024 | 298 | 299 | 263 | 265 | -31 | -10.47% | 68,600 |
Aug 30, 2024 | 262 | 328 | 256 | 296 | +35 | +13.41% | 362,700 |
Aug 23, 2024 | 279 | 283 | 260 | 261 | -22 | -7.77% | 22,000 |
Aug 16, 2024 | 272 | 287 | 265 | 283 | +4 | +1.43% | 31,800 |
Aug 9, 2024 | 261 | 283 | 225 | 279 | +1 | +0.36% | 119,900 |