About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TATSUMI Corporation(7268) Historical

7268
TSE Standard
TATSUMI Corporation
362
JPY
+2
(+0.56%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
417 JPY
52 Week Low Aug 6, 2024
225 JPY
Yearly High Feb 13, 2024
417 JPY
Yearly Low Aug 6, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 356 362 349 362 +2 +0.56% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 360 +0.28% 356 63,300
Dec 13, 2024 359 +6.53% 349 79,900 0 94,800
Dec 6, 2024 337 +2.74% 339 42,100 0 99,400
Nov 29, 2024 328 -4.37% 343 51,100 0 108,100
Nov 22, 2024 343 +1.18% 338 227,200 0 111,500
Nov 15, 2024 339 +5.61% 347 670,300 0 113,000
Nov 8, 2024 321 +2.56% 319 39,700 0 150,800
Nov 1, 2024 313 -0.32% 316 11,500 0 148,100
Oct 25, 2024 314 +1.62% 318 44,000 0 149,900
Oct 18, 2024 309 -2.52% 312 46,400 0 157,500
Oct 11, 2024 317 +6.73% 313 99,600 0 160,100
Oct 4, 2024 297 +1.71% 291 24,100 0 176,300
Sep 27, 2024 292 +7.35% 286 67,800 0 183,400
Sep 20, 2024 272 +0.37% 276 13,900 0 176,700
Sep 13, 2024 271 +2.26% 275 41,300 0 177,500
Sep 6, 2024 265 -10.47% 279 68,600 0 189,600
Aug 30, 2024 296 +13.41% 300 362,700 0 188,000
Aug 23, 2024 261 -7.77% 273 22,000 0 181,900
Aug 16, 2024 283 +1.43% 275 31,800 0 177,400
Aug 9, 2024 279 +0.36% 247 119,900 0 188,000