Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 356 | 362 | 349 | 362 | +2 | +0.56% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 360 | +0.28% | 356 | 63,300 | ー | ー | ー |
Dec 13, 2024 | 359 | +6.53% | 349 | 79,900 | 0 | 94,800 | ー |
Dec 6, 2024 | 337 | +2.74% | 339 | 42,100 | 0 | 99,400 | ー |
Nov 29, 2024 | 328 | -4.37% | 343 | 51,100 | 0 | 108,100 | ー |
Nov 22, 2024 | 343 | +1.18% | 338 | 227,200 | 0 | 111,500 | ー |
Nov 15, 2024 | 339 | +5.61% | 347 | 670,300 | 0 | 113,000 | ー |
Nov 8, 2024 | 321 | +2.56% | 319 | 39,700 | 0 | 150,800 | ー |
Nov 1, 2024 | 313 | -0.32% | 316 | 11,500 | 0 | 148,100 | ー |
Oct 25, 2024 | 314 | +1.62% | 318 | 44,000 | 0 | 149,900 | ー |
Oct 18, 2024 | 309 | -2.52% | 312 | 46,400 | 0 | 157,500 | ー |
Oct 11, 2024 | 317 | +6.73% | 313 | 99,600 | 0 | 160,100 | ー |
Oct 4, 2024 | 297 | +1.71% | 291 | 24,100 | 0 | 176,300 | ー |
Sep 27, 2024 | 292 | +7.35% | 286 | 67,800 | 0 | 183,400 | ー |
Sep 20, 2024 | 272 | +0.37% | 276 | 13,900 | 0 | 176,700 | ー |
Sep 13, 2024 | 271 | +2.26% | 275 | 41,300 | 0 | 177,500 | ー |
Sep 6, 2024 | 265 | -10.47% | 279 | 68,600 | 0 | 189,600 | ー |
Aug 30, 2024 | 296 | +13.41% | 300 | 362,700 | 0 | 188,000 | ー |
Aug 23, 2024 | 261 | -7.77% | 273 | 22,000 | 0 | 181,900 | ー |
Aug 16, 2024 | 283 | +1.43% | 275 | 31,800 | 0 | 177,400 | ー |
Aug 9, 2024 | 279 | +0.36% | 247 | 119,900 | 0 | 188,000 | ー |