Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 336 | 362 | 332 | 362 | +34 | +10.37% | 207,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 313 | 400 | 312 | 328 | +14 | +4.46% | 991,500 |
Oct, 2024 | 292 | 327 | 288 | 314 | +23 | +7.90% | 218,200 |
Sep, 2024 | 298 | 299 | 257 | 291 | -5 | -1.69% | 195,800 |
Aug, 2024 | 300 | 328 | 225 | 296 | -4 | -1.33% | 568,600 |
Jul, 2024 | 303 | 350 | 288 | 300 | +2 | +0.67% | 688,100 |
Jun, 2024 | 279 | 303 | 275 | 298 | +23 | +8.36% | 212,100 |
May, 2024 | 326 | 365 | 272 | 275 | -50 | -15.38% | 1,125,500 |
Apr, 2024 | 366 | 366 | 306 | 325 | -36 | -9.97% | 415,400 |
Mar, 2024 | 384 | 415 | 349 | 361 | -23 | -5.99% | 694,200 |
Feb, 2024 | 333 | 417 | 327 | 384 | +51 | +15.32% | 2,301,600 |
Jan, 2024 | 356 | 375 | 315 | 333 | -39 | -10.48% | 1,281,000 |
Dec, 2023 | 331 | 394 | 304 | 372 | +41 | +12.39% | 3,222,200 |
Nov, 2023 | 317 | 445 | 303 | 331 | +18 | +5.75% | 14,008,100 |
Oct, 2023 | 306 | 378 | 258 | 313 | +9 | +2.96% | 9,157,600 |
Sep, 2023 | 252 | 493 | 252 | 304 | +51 | +20.16% | 15,646,300 |
Aug, 2023 | 261 | 265 | 242 | 253 | -5 | -1.94% | 158,500 |
Jul, 2023 | 263 | 270 | 253 | 258 | -7 | -2.64% | 108,300 |
Jun, 2023 | 249 | 267 | 246 | 265 | +17 | +6.85% | 90,500 |
May, 2023 | 262 | 280 | 243 | 248 | -13 | -4.98% | 264,700 |
Apr, 2023 | 246 | 297 | 245 | 261 | +14 | +5.67% | 527,300 |