7267 HONDA MOTOR CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,476	1,959	1,213	1,276	-190	-12.93%	4,486,439,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,010.3	1,820.9	996.8	1,466.0	+455.4	+45.06%	3,897,180,586
2022	1,094.3	1,251.6	1,000.3	1,010.6	-66.0	-6.13%	3,375,957,705
2021	968.8	1,225.6	914.3	1,076.6	+117.5	+12.25%	3,186,109,809
2020	1,022.3	1,055.6	706.6	959.1	-73.8	-7.14%	3,750,541,445
2019	933.3	1,096.6	803.9	1,032.9	+68.1	+7.06%	2,812,995,784
2018	1,308.3	1,383.6	910.9	964.8	-322.5	-25.05%	3,349,446,440
2017	1,167.9	1,311.9	999.9	1,287.3	+149.0	+13.09%	3,439,567,340
2016	1,273.6	1,281.9	805.6	1,138.3	-165.0	-12.66%	3,896,993,907
2015	1,176.3	1,499.6	1,139.9	1,303.3	+128.0	+10.89%	3,486,739,811
2014	1,433.3	1,439.9	1,079.6	1,175.3	-268.0	-18.57%	4,364,470,574
2013	1,109.9	1,468.3	1,033.3	1,443.3	+395.0	+37.68%	4,746,365,387
2012	799.6	1,099.9	764.6	1,048.3	+265.7	+33.95%	4,374,247,672
2011	1,083.3	1,248.3	708.9	782.6	-289.0	-26.97%	4,763,624,559
2010	1,046.6	1,136.6	823.3	1,071.6	+35.0	+3.38%	4,748,090,404
2009	665.9	1,076.6	619.9	1,036.6	+401.3	+63.17%	6,417,544,071
2008	1,216.6	1,303.3	547.6	635.3	-614.6	-49.17%	7,560,165,479
2007	1,586.6	1,646.6	1,143.3	1,249.9	-316.7	-20.22%	5,421,510,127
2006	1,138.3	1,579.9	1,016.6	1,566.6	+445.0	+39.68%	4,810,226,724
2005	886.6	1,189.9	836.6	1,121.6	+236.7	+26.75%	3,394,775,093
2004	814.9	939.9	716.6	884.9	+91.6	+11.55%	3,721,634,956

HONDA MOTOR CO., LTD.(7267) Historical

Latest Yearly Price

Yearly Price