kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,520.0
JPY
-27.5
(-1.78%)
Dec 5, 3:30 pm JST
9.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,528.2
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,730.0 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Sep 5, 2025
1,730.0 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,535 1,730 1,156 1,520 -15 -0.98% 4,542,460,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,476.0 1,959.5 1,213.5 1,535.0 +69.0 +4.71% 4,818,375,600
2023 1,010.3 1,820.9 996.8 1,466.0 +455.4 +45.06% 3,897,180,586
2022 1,094.3 1,251.6 1,000.3 1,010.6 -66.0 -6.13% 3,375,957,705
2021 968.8 1,225.6 914.3 1,076.6 +117.5 +12.25% 3,186,109,809
2020 1,022.3 1,055.6 706.6 959.1 -73.8 -7.14% 3,750,541,445
2019 933.3 1,096.6 803.9 1,032.9 +68.1 +7.06% 2,812,995,784
2018 1,308.3 1,383.6 910.9 964.8 -322.5 -25.05% 3,349,446,440
2017 1,167.9 1,311.9 999.9 1,287.3 +149.0 +13.09% 3,439,567,340
2016 1,273.6 1,281.9 805.6 1,138.3 -165.0 -12.66% 3,896,993,907
2015 1,176.3 1,499.6 1,139.9 1,303.3 +128.0 +10.89% 3,486,739,811
2014 1,433.3 1,439.9 1,079.6 1,175.3 -268.0 -18.57% 4,364,470,574
2013 1,109.9 1,468.3 1,033.3 1,443.3 +395.0 +37.68% 4,746,365,387
2012 799.6 1,099.9 764.6 1,048.3 +265.7 +33.95% 4,374,247,672
2011 1,083.3 1,248.3 708.9 782.6 -289.0 -26.97% 4,763,624,559
2010 1,046.6 1,136.6 823.3 1,071.6 +35.0 +3.38% 4,748,090,404
2009 665.9 1,076.6 619.9 1,036.6 +401.3 +63.17% 6,417,544,071
2008 1,216.6 1,303.3 547.6 635.3 -614.6 -49.17% 7,560,165,479
2007 1,586.6 1,646.6 1,143.3 1,249.9 -316.7 -20.22% 5,421,510,127
2006 1,138.3 1,579.9 1,016.6 1,566.6 +445.0 +39.68% 4,810,226,724
2005 886.6 1,189.9 836.6 1,121.6 +236.7 +26.75% 3,394,775,093