HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2026

1,246.0 JPY

Yearly High Feb 9, 2026

1,722.0 JPY

Yearly Low Apr 7, 2026

1,246.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,549	1,722	1,246	1,293	-243	-15.79%	1,599,768,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,535.0	1,730.0	1,156.0	1,536.0	+1.0	+0.07%	4,733,876,800
2024	1,476.0	1,959.5	1,213.5	1,535.0	+69.0	+4.71%	4,818,375,600
2023	1,010.3	1,820.9	996.8	1,466.0	+455.4	+45.06%	3,897,180,586
2022	1,094.3	1,251.6	1,000.3	1,010.6	-66.0	-6.13%	3,375,957,705
2021	968.8	1,225.6	914.3	1,076.6	+117.5	+12.25%	3,186,109,809
2020	1,022.3	1,055.6	706.6	959.1	-73.8	-7.14%	3,750,541,445
2019	933.3	1,096.6	803.9	1,032.9	+68.1	+7.06%	2,812,995,784
2018	1,308.3	1,383.6	910.9	964.8	-322.5	-25.05%	3,349,446,440
2017	1,167.9	1,311.9	999.9	1,287.3	+149.0	+13.09%	3,439,567,340
2016	1,273.6	1,281.9	805.6	1,138.3	-165.0	-12.66%	3,896,993,907
2015	1,176.3	1,499.6	1,139.9	1,303.3	+128.0	+10.89%	3,486,739,811
2014	1,433.3	1,439.9	1,079.6	1,175.3	-268.0	-18.57%	4,364,470,574
2013	1,109.9	1,468.3	1,033.3	1,443.3	+395.0	+37.68%	4,746,365,387
2012	799.6	1,099.9	764.6	1,048.3	+265.7	+33.95%	4,374,247,672
2011	1,083.3	1,248.3	708.9	782.6	-289.0	-26.97%	4,763,624,559
2010	1,046.6	1,136.6	823.3	1,071.6	+35.0	+3.38%	4,748,090,404
2009	665.9	1,076.6	619.9	1,036.6	+401.3	+63.17%	6,417,544,071
2008	1,216.6	1,303.3	547.6	635.3	-614.6	-49.17%	7,560,165,479
2007	1,586.6	1,646.6	1,143.3	1,249.9	-316.7	-20.22%	5,421,510,127
2006	1,138.3	1,579.9	1,016.6	1,566.6	+445.0	+39.68%	4,810,226,724