Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,279 | 1,231 | 1,276 | +47 | +3.82% | 34,534,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295.0 | 1,306.0 | 1,213.5 | 1,229.5 | -64.0 | -4.95% | 201,683,000 |
Dec 13, 2024 | 1,298.5 | 1,339.5 | 1,287.0 | 1,293.5 | +7.0 | +0.54% | 79,635,100 |
Dec 6, 2024 | 1,290.0 | 1,325.0 | 1,280.0 | 1,286.5 | -5.0 | -0.39% | 88,298,800 |
Nov 29, 2024 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.21% | 121,030,700 |
Nov 22, 2024 | 1,349.0 | 1,395.0 | 1,338.0 | 1,362.5 | +11.0 | +0.81% | 78,477,500 |
Nov 15, 2024 | 1,369.0 | 1,410.5 | 1,322.0 | 1,351.5 | -30.0 | -2.17% | 129,837,400 |
Nov 8, 2024 | 1,524.0 | 1,549.5 | 1,374.5 | 1,381.5 | -142.5 | -9.35% | 132,368,500 |
Nov 1, 2024 | 1,534.0 | 1,589.5 | 1,516.5 | 1,524.0 | +3.5 | +0.23% | 73,281,400 |
Oct 25, 2024 | 1,533.0 | 1,562.0 | 1,501.0 | 1,520.5 | -12.5 | -0.82% | 69,357,000 |
Oct 18, 2024 | 1,570.0 | 1,581.0 | 1,521.5 | 1,533.0 | -25.0 | -1.60% | 55,491,100 |
Oct 11, 2024 | 1,615.0 | 1,618.0 | 1,551.5 | 1,558.0 | -10.5 | -0.67% | 74,917,100 |
Oct 4, 2024 | 1,502.5 | 1,591.5 | 1,502.5 | 1,568.5 | -53.0 | -3.27% | 90,813,700 |
Sep 27, 2024 | 1,585.0 | 1,627.5 | 1,554.0 | 1,621.5 | +65.0 | +4.18% | 71,789,200 |
Sep 20, 2024 | 1,475.5 | 1,588.5 | 1,441.5 | 1,556.5 | +84.5 | +5.74% | 74,058,800 |
Sep 13, 2024 | 1,476.0 | 1,517.0 | 1,424.0 | 1,472.0 | -55.5 | -3.63% | 86,891,100 |
Sep 6, 2024 | 1,613.5 | 1,627.5 | 1,502.5 | 1,527.5 | -60.5 | -3.81% | 83,899,900 |
Aug 30, 2024 | 1,545.0 | 1,594.5 | 1,515.0 | 1,588.0 | +10.0 | +0.63% | 76,051,200 |
Aug 23, 2024 | 1,584.0 | 1,615.0 | 1,536.5 | 1,578.0 | -6.0 | -0.38% | 74,021,400 |
Aug 16, 2024 | 1,430.0 | 1,595.0 | 1,429.5 | 1,584.0 | +164.0 | +11.55% | 88,847,000 |
Aug 9, 2024 | 1,422.0 | 1,493.0 | 1,239.0 | 1,420.0 | -102.0 | -6.70% | 196,471,900 |