HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2026

1,246.0 JPY

Yearly High Feb 9, 2026

1,722.0 JPY

Yearly Low Apr 7, 2026

1,246.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,302	1,315	1,281	1,293	-3	-0.23%	46,292,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,337.0	1,355.0	1,295.5	1,296.5	-4.0	-0.31%	80,026,100
Apr 17, 2026	1,258.0	1,313.0	1,250.0	1,300.5	+31.0	+2.44%	80,556,900
Apr 10, 2026	1,269.0	1,294.5	1,246.0	1,269.5	+0.5	+0.04%	84,432,700
Apr 3, 2026	1,262.5	1,294.0	1,251.0	1,269.0	-71.0	-5.30%	161,715,900
Mar 27, 2026	1,287.0	1,352.0	1,258.0	1,340.0	+38.0	+2.92%	115,792,100
Mar 19, 2026	1,355.0	1,374.0	1,294.5	1,302.0	-66.0	-4.82%	114,607,300
Mar 13, 2026	1,413.5	1,497.0	1,351.0	1,368.0	-94.0	-6.43%	157,807,000
Mar 6, 2026	1,552.0	1,554.0	1,431.5	1,462.0	-122.5	-7.73%	152,742,600
Feb 27, 2026	1,556.0	1,585.0	1,538.5	1,584.5	+41.5	+2.69%	62,632,600
Feb 20, 2026	1,600.0	1,603.0	1,542.5	1,543.0	-58.0	-3.62%	79,444,500
Feb 13, 2026	1,719.0	1,722.0	1,591.5	1,601.0	-91.0	-5.38%	89,849,500
Feb 6, 2026	1,595.0	1,692.0	1,548.0	1,692.0	+137.0	+8.81%	81,775,200
Jan 30, 2026	1,550.5	1,572.5	1,497.5	1,555.0	-61.0	-3.77%	87,363,200
Jan 23, 2026	1,620.0	1,650.0	1,592.0	1,616.0	-19.5	-1.19%	54,066,600
Jan 16, 2026	1,590.0	1,657.5	1,587.0	1,635.5	+63.5	+4.04%	63,404,700
Jan 9, 2026	1,549.5	1,589.0	1,518.0	1,572.0	+36.0	+2.34%	87,259,100
Dec 30, 2025	1,540.0	1,544.0	1,523.0	1,536.0	-4.5	-0.29%	22,449,200
Dec 26, 2025	1,573.0	1,594.5	1,539.0	1,540.5	-16.5	-1.06%	41,923,800
Dec 19, 2025	1,602.5	1,624.5	1,534.0	1,557.0	-43.0	-2.69%	69,233,000
Dec 12, 2025	1,530.0	1,606.0	1,512.0	1,600.0	+80.0	+5.26%	70,268,400