kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,520.0
JPY
-27.5
(-1.78%)
Dec 5, 3:30 pm JST
9.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,528.2
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,730.0 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Sep 5, 2025
1,730.0 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,571 1,571 1,502 1,520 -52 -3.31% 68,589,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,538.5 1,579.0 1,535.0 1,572.0 +33.5 +2.18% 46,721,700
Nov 21, 2025 1,539.0 1,552.0 1,491.5 1,538.5 -18.0 -1.16% 99,373,800
Nov 14, 2025 1,505.0 1,565.0 1,502.5 1,556.5 -28.5 -1.80% 79,582,200
Nov 7, 2025 1,578.5 1,599.5 1,542.5 1,585.0 +25.0 +1.60% 64,157,000
Oct 31, 2025 1,630.0 1,630.0 1,555.5 1,560.0 -34.5 -2.16% 88,928,000
Oct 24, 2025 1,545.0 1,625.5 1,543.0 1,594.5 +77.0 +5.07% 65,852,800
Oct 17, 2025 1,520.0 1,560.5 1,514.0 1,517.5 -38.5 -2.47% 52,286,100
Oct 10, 2025 1,627.0 1,627.5 1,541.0 1,556.0 +31.5 +2.07% 100,617,700
Oct 3, 2025 1,610.5 1,612.5 1,478.5 1,524.5 -125.5 -7.61% 87,768,300
Sep 26, 2025 1,635.0 1,672.0 1,635.0 1,650.0 +19.0 +1.16% 53,450,300
Sep 19, 2025 1,663.0 1,681.0 1,629.0 1,631.0 -18.5 -1.12% 75,581,500
Sep 12, 2025 1,700.0 1,723.0 1,638.5 1,649.5 -43.5 -2.57% 64,420,900
Sep 5, 2025 1,642.0 1,730.0 1,639.0 1,693.0 +51.0 +3.11% 67,904,100
Aug 29, 2025 1,699.0 1,716.5 1,634.0 1,642.0 -37.0 -2.20% 88,297,600
Aug 22, 2025 1,643.0 1,708.5 1,635.0 1,679.0 +41.5 +2.53% 79,068,200
Aug 15, 2025 1,620.0 1,666.5 1,610.5 1,637.5 +31.0 +1.93% 68,707,000
Aug 8, 2025 1,543.0 1,613.5 1,523.0 1,606.5 +29.5 +1.87% 109,807,200
Aug 1, 2025 1,639.0 1,660.0 1,565.5 1,577.0 -44.0 -2.71% 102,874,400
Jul 25, 2025 1,487.0 1,674.5 1,481.0 1,621.0 +134.0 +9.01% 142,682,000
Jul 18, 2025 1,509.0 1,549.5 1,482.5 1,487.0 -22.0 -1.46% 63,230,200