HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2025

1,156.0 JPY

Yearly High Sep 5, 2025

1,730.0 JPY

Yearly Low Apr 7, 2025

1,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,550	1,572	1,497	1,532	-84	-5.17%	87,341,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,620.0	1,650.0	1,592.0	1,616.0	-19.5	-1.19%	54,066,600
Jan 16, 2026	1,590.0	1,657.5	1,587.0	1,635.5	+63.5	+4.04%	63,404,700
Jan 9, 2026	1,549.5	1,589.0	1,518.0	1,572.0	+36.0	+2.34%	87,259,100
Dec 30, 2025	1,540.0	1,544.0	1,523.0	1,536.0	-4.5	-0.29%	22,449,200
Dec 26, 2025	1,573.0	1,594.5	1,539.0	1,540.5	-16.5	-1.06%	41,923,800
Dec 19, 2025	1,602.5	1,624.5	1,534.0	1,557.0	-43.0	-2.69%	69,233,000
Dec 12, 2025	1,530.0	1,606.0	1,512.0	1,600.0	+80.0	+5.26%	70,268,400
Dec 5, 2025	1,571.0	1,571.0	1,502.0	1,520.0	-52.0	-3.31%	56,130,800
Nov 28, 2025	1,538.5	1,579.0	1,535.0	1,572.0	+33.5	+2.18%	46,721,700
Nov 21, 2025	1,539.0	1,552.0	1,491.5	1,538.5	-18.0	-1.16%	99,373,800
Nov 14, 2025	1,505.0	1,565.0	1,502.5	1,556.5	-28.5	-1.80%	79,582,200
Nov 7, 2025	1,578.5	1,599.5	1,542.5	1,585.0	+25.0	+1.60%	64,157,000
Oct 31, 2025	1,630.0	1,630.0	1,555.5	1,560.0	-34.5	-2.16%	88,928,000
Oct 24, 2025	1,545.0	1,625.5	1,543.0	1,594.5	+77.0	+5.07%	65,852,800
Oct 17, 2025	1,520.0	1,560.5	1,514.0	1,517.5	-38.5	-2.47%	52,286,100
Oct 10, 2025	1,627.0	1,627.5	1,541.0	1,556.0	+31.5	+2.07%	100,617,700
Oct 3, 2025	1,610.5	1,612.5	1,478.5	1,524.5	-125.5	-7.61%	87,768,300
Sep 26, 2025	1,635.0	1,672.0	1,635.0	1,650.0	+19.0	+1.16%	53,450,300
Sep 19, 2025	1,663.0	1,681.0	1,629.0	1,631.0	-18.5	-1.12%	75,581,500
Sep 12, 2025	1,700.0	1,723.0	1,638.5	1,649.5	-43.5	-2.57%	64,420,900