kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,658.0
JPY
+37.0
(+2.28%)
Jul 28, 3:30 pm JST
11.19
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,651.1
Jul 28, 8:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
1,674.5 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Jul 24, 2025
1,674.5 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 1,639 1,660 1,626 1,658 +37 +2.28% 22,897,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,487.0 1,674.5 1,481.0 1,621.0 +134.0 +9.01% 142,682,000
Jul 18, 2025 1,509.0 1,549.5 1,482.5 1,487.0 -22.0 -1.46% 63,230,200
Jul 11, 2025 1,440.0 1,519.0 1,416.0 1,509.0 +66.0 +4.57% 85,763,400
Jul 4, 2025 1,423.5 1,462.0 1,389.0 1,443.0 +22.0 +1.55% 84,641,000
Jun 27, 2025 1,420.0 1,425.5 1,363.5 1,421.0 -2.5 -0.18% 72,127,200
Jun 20, 2025 1,416.0 1,449.5 1,414.0 1,423.5 +30.0 +2.15% 112,459,100
Jun 13, 2025 1,406.0 1,419.5 1,389.0 1,393.5 -8.5 -0.61% 75,451,300
Jun 6, 2025 1,464.5 1,465.0 1,377.0 1,402.0 -66.0 -4.50% 83,955,500
May 30, 2025 1,418.0 1,496.5 1,396.5 1,468.0 +49.5 +3.49% 107,894,200
May 23, 2025 1,407.0 1,467.0 1,404.0 1,418.5 +12.5 +0.89% 81,511,200
May 16, 2025 1,485.5 1,517.0 1,383.0 1,406.0 -76.5 -5.16% 98,307,900
May 9, 2025 1,484.5 1,494.5 1,441.0 1,482.5 -1.5 -0.10% 53,396,600
May 2, 2025 1,448.0 1,517.0 1,432.5 1,484.0 +46.5 +3.23% 86,821,900
Apr 25, 2025 1,392.0 1,460.0 1,375.0 1,437.5 +43.0 +3.08% 102,871,200
Apr 18, 2025 1,324.5 1,400.5 1,316.0 1,394.5 +79.5 +6.05% 104,752,200
Apr 11, 2025 1,167.0 1,367.5 1,156.0 1,315.0 +58.0 +4.61% 167,900,800
Apr 4, 2025 1,344.0 1,361.0 1,231.0 1,257.0 -128.0 -9.24% 142,372,800
Mar 28, 2025 1,504.5 1,526.0 1,381.0 1,385.0 -118.0 -7.85% 97,129,300
Mar 21, 2025 1,450.0 1,529.0 1,450.0 1,503.0 +53.0 +3.66% 72,655,800
Mar 14, 2025 1,431.5 1,459.5 1,425.0 1,450.0 +19.0 +1.33% 86,893,800