Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,639 | 1,660 | 1,626 | 1,658 | +37 | +2.28% | 22,897,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,487.0 | 1,674.5 | 1,481.0 | 1,621.0 | +134.0 | +9.01% | 142,682,000 |
Jul 18, 2025 | 1,509.0 | 1,549.5 | 1,482.5 | 1,487.0 | -22.0 | -1.46% | 63,230,200 |
Jul 11, 2025 | 1,440.0 | 1,519.0 | 1,416.0 | 1,509.0 | +66.0 | +4.57% | 85,763,400 |
Jul 4, 2025 | 1,423.5 | 1,462.0 | 1,389.0 | 1,443.0 | +22.0 | +1.55% | 84,641,000 |
Jun 27, 2025 | 1,420.0 | 1,425.5 | 1,363.5 | 1,421.0 | -2.5 | -0.18% | 72,127,200 |
Jun 20, 2025 | 1,416.0 | 1,449.5 | 1,414.0 | 1,423.5 | +30.0 | +2.15% | 112,459,100 |
Jun 13, 2025 | 1,406.0 | 1,419.5 | 1,389.0 | 1,393.5 | -8.5 | -0.61% | 75,451,300 |
Jun 6, 2025 | 1,464.5 | 1,465.0 | 1,377.0 | 1,402.0 | -66.0 | -4.50% | 83,955,500 |
May 30, 2025 | 1,418.0 | 1,496.5 | 1,396.5 | 1,468.0 | +49.5 | +3.49% | 107,894,200 |
May 23, 2025 | 1,407.0 | 1,467.0 | 1,404.0 | 1,418.5 | +12.5 | +0.89% | 81,511,200 |
May 16, 2025 | 1,485.5 | 1,517.0 | 1,383.0 | 1,406.0 | -76.5 | -5.16% | 98,307,900 |
May 9, 2025 | 1,484.5 | 1,494.5 | 1,441.0 | 1,482.5 | -1.5 | -0.10% | 53,396,600 |
May 2, 2025 | 1,448.0 | 1,517.0 | 1,432.5 | 1,484.0 | +46.5 | +3.23% | 86,821,900 |
Apr 25, 2025 | 1,392.0 | 1,460.0 | 1,375.0 | 1,437.5 | +43.0 | +3.08% | 102,871,200 |
Apr 18, 2025 | 1,324.5 | 1,400.5 | 1,316.0 | 1,394.5 | +79.5 | +6.05% | 104,752,200 |
Apr 11, 2025 | 1,167.0 | 1,367.5 | 1,156.0 | 1,315.0 | +58.0 | +4.61% | 167,900,800 |
Apr 4, 2025 | 1,344.0 | 1,361.0 | 1,231.0 | 1,257.0 | -128.0 | -9.24% | 142,372,800 |
Mar 28, 2025 | 1,504.5 | 1,526.0 | 1,381.0 | 1,385.0 | -118.0 | -7.85% | 97,129,300 |
Mar 21, 2025 | 1,450.0 | 1,529.0 | 1,450.0 | 1,503.0 | +53.0 | +3.66% | 72,655,800 |
Mar 14, 2025 | 1,431.5 | 1,459.5 | 1,425.0 | 1,450.0 | +19.0 | +1.33% | 86,893,800 |