kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,367.0
JPY
+47.5
(+3.60%)
Apr 15, 3:30 pm JST
9.55
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,370
Apr 15, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
1,861.5 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Jan 7, 2025
1,619.5 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,324 1,397 1,316 1,367 +52 +3.95% 70,059,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,315.0 +4.61% 1,264.1 167,900,800 463,900 11,963,800 25.79
Apr 4, 2025 1,257.0 -9.24% 1,311.8 142,372,800 343,800 15,155,000 44.08
Mar 28, 2025 1,385.0 -7.85% 1,459.5 97,129,300 1,418,200 14,975,000 10.56
Mar 21, 2025 1,503.0 +3.66% 1,504.3 72,655,800 659,500 13,270,600 20.12
Mar 14, 2025 1,450.0 +1.33% 1,441.4 86,893,800 587,700 15,094,200 25.68
Mar 7, 2025 1,431.0 +2.73% 1,412.8 109,824,100 705,500 16,561,900 23.48
Feb 28, 2025 1,393.0 +0.94% 1,393.0 71,936,100 493,800 17,675,900 35.80
Feb 21, 2025 1,380.0 -6.09% 1,391.0 98,129,200 497,700 18,438,700 37.05
Feb 14, 2025 1,469.5 +2.30% 1,442.5 97,981,600 661,900 17,872,800 27.00
Feb 7, 2025 1,436.5 -2.84% 1,431.9 228,836,200 525,400 19,700,400 37.50
Jan 31, 2025 1,478.5 -0.03% 1,483.9 82,315,100 766,600 17,577,900 22.93
Jan 24, 2025 1,479.0 +1.30% 1,483.1 99,581,100 924,000 18,719,900 20.26
Jan 17, 2025 1,460.0 -4.48% 1,475.2 131,423,400 686,700 20,345,800 29.63
Jan 10, 2025 1,528.5 -0.42% 1,577.0 235,627,800 965,000 21,839,800 22.63
Dec 30, 2024 1,535.0 +0.26% 1,532.0 28,320,300 ー ー ー
Dec 27, 2024 1,531.0 +24.52% 1,449.5 372,686,400 928,300 21,765,700 23.45
Dec 20, 2024 1,229.5 -4.95% 1,247.0 201,683,000 554,200 19,994,300 36.08
Dec 13, 2024 1,293.5 +0.54% 1,304.9 79,635,100 486,500 17,191,700 35.34
Dec 6, 2024 1,286.5 -0.39% 1,298.8 88,298,800 498,700 16,860,700 33.81
Nov 29, 2024 1,291.5 -5.21% 1,325.5 121,030,700 541,000 16,440,000 30.39