About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,274.5
JPY
+45.0
(+3.66%)
Dec 23, 3:03 pm JST
8.13
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,274.8
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,959.5 JPY
52 Week Low Dec 19, 2024
1,213.5 JPY
Yearly High Mar 22, 2024
1,959.5 JPY
Yearly Low Dec 19, 2024
1,213.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,244 1,275 1,231 1,274 +45 +3.66% 27,612,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,229.5 -4.95% 1,247.0 201,683,000 ー ー ー
Dec 13, 2024 1,293.5 +0.54% 1,304.9 79,635,100 486,500 17,191,700 35.34
Dec 6, 2024 1,286.5 -0.39% 1,298.8 88,298,800 498,700 16,860,700 33.81
Nov 29, 2024 1,291.5 -5.21% 1,325.5 121,030,700 541,000 16,440,000 30.39
Nov 22, 2024 1,362.5 +0.81% 1,366.0 78,477,500 614,600 13,795,300 22.45
Nov 15, 2024 1,351.5 -2.17% 1,355.0 129,837,400 858,400 13,889,400 16.18
Nov 8, 2024 1,381.5 -9.35% 1,433.1 132,368,500 780,400 12,468,600 15.98
Nov 1, 2024 1,524.0 +0.23% 1,565.0 73,281,400 531,900 10,640,600 20.00
Oct 25, 2024 1,520.5 -0.82% 1,530.4 69,357,000 612,800 10,484,200 17.11
Oct 18, 2024 1,533.0 -1.60% 1,545.0 55,491,100 607,500 10,831,200 17.83
Oct 11, 2024 1,558.0 -0.67% 1,581.1 74,917,100 626,500 11,270,600 17.99
Oct 4, 2024 1,568.5 -3.27% 1,541.4 90,813,700 596,400 11,207,300 18.79
Sep 27, 2024 1,621.5 +4.18% 1,591.5 71,789,200 730,400 9,463,800 12.96
Sep 20, 2024 1,556.5 +5.74% 1,522.6 74,058,800 771,600 9,843,000 12.76
Sep 13, 2024 1,472.0 -3.63% 1,481.3 86,891,100 642,900 10,547,200 16.41
Sep 6, 2024 1,527.5 -3.81% 1,560.3 83,899,900 680,200 10,448,900 15.36
Aug 30, 2024 1,588.0 +0.63% 1,564.4 76,051,200 798,200 10,174,100 12.75
Aug 23, 2024 1,578.0 -0.38% 1,571.8 74,021,400 1,130,200 10,334,600 9.14
Aug 16, 2024 1,584.0 +11.55% 1,519.9 88,847,000 1,832,000 11,092,600 6.05
Aug 9, 2024 1,420.0 -6.70% 1,414.7 196,471,900 1,536,700 12,758,600 8.30