HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2026

1,246.0 JPY

Yearly High Feb 9, 2026

1,722.0 JPY

Yearly Low Apr 7, 2026

1,246.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,302	1,315	1,281	1,293	-3	-0.23%	46,292,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,296.5	-0.31%	1,324.2	80,026,100	456,900	12,874,900	28.18
Apr 17, 2026	1,300.5	+2.44%	1,281.0	80,556,900	542,300	13,381,300	24.68
Apr 10, 2026	1,269.5	+0.04%	1,269.8	84,432,700	423,100	13,794,200	32.60
Apr 3, 2026	1,269.0	-5.30%	1,270.4	161,715,900	1,061,600	13,982,200	13.17
Mar 27, 2026	1,340.0	+2.92%	1,310.1	115,792,100	6,946,700	13,357,900	1.92
Mar 19, 2026	1,302.0	-4.82%	1,327.6	114,607,300	695,900	15,983,300	22.97
Mar 13, 2026	1,368.0	-6.43%	1,418.5	157,807,000	924,000	14,495,100	15.69
Mar 6, 2026	1,462.0	-7.73%	1,482.1	152,742,600	812,000	12,384,300	15.25
Feb 27, 2026	1,584.5	+2.69%	1,561.2	62,632,600	1,308,000	8,321,900	6.36
Feb 20, 2026	1,543.0	-3.62%	1,572.1	79,444,500	1,090,500	7,536,100	6.91
Feb 13, 2026	1,601.0	-5.38%	1,634.0	89,849,500	1,112,100	6,172,000	5.55
Feb 6, 2026	1,692.0	+8.81%	1,618.4	81,775,200	1,152,900	4,990,000	4.33
Jan 30, 2026	1,555.0	-3.77%	1,534.6	87,363,200	501,900	7,365,300	14.67
Jan 23, 2026	1,616.0	-1.19%	1,619.9	54,066,600	553,200	5,911,100	10.69
Jan 16, 2026	1,635.5	+4.04%	1,622.5	63,404,700	806,800	6,086,800	7.54
Jan 9, 2026	1,572.0	+2.34%	1,550.3	87,259,100	717,800	7,026,700	9.79
Dec 30, 2025	1,536.0	-0.29%	1,536.2	22,449,200	ー	ー	ー
Dec 26, 2025	1,540.5	-1.06%	1,563.4	41,923,800	443,000	7,024,800	15.86
Dec 19, 2025	1,557.0	-2.69%	1,571.7	69,233,000	549,300	6,874,000	12.51
Dec 12, 2025	1,600.0	+5.26%	1,567.0	70,268,400	788,700	6,359,000	8.06