HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2025

1,156.0 JPY

Yearly High Sep 5, 2025

1,730.0 JPY

Yearly Low Apr 7, 2025

1,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,571	1,571	1,502	1,520	-52	-3.31%	68,589,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,572.0	+2.18%	1,560.8	46,721,700	488,800	7,673,400	15.70
Nov 21, 2025	1,538.5	-1.16%	1,524.1	99,373,800	500,000	8,321,200	16.64
Nov 14, 2025	1,556.5	-1.80%	1,531.4	79,582,200	539,500	8,257,900	15.31
Nov 7, 2025	1,585.0	+1.60%	1,571.1	64,157,000	631,200	11,115,300	17.61
Oct 31, 2025	1,560.0	-2.16%	1,591.9	88,928,000	558,000	10,515,400	18.84
Oct 24, 2025	1,594.5	+5.07%	1,587.9	65,852,800	560,900	11,559,300	20.61
Oct 17, 2025	1,517.5	-2.47%	1,535.5	52,286,100	440,500	11,131,600	25.27
Oct 10, 2025	1,556.0	+2.07%	1,588.5	100,617,700	516,200	10,579,900	20.50
Oct 3, 2025	1,524.5	-7.61%	1,531.2	87,768,300	599,400	7,779,800	12.98
Sep 26, 2025	1,650.0	+1.16%	1,654.3	53,450,300	4,195,000	5,647,900	1.35
Sep 19, 2025	1,631.0	-1.12%	1,646.1	75,581,500	906,300	5,874,400	6.48
Sep 12, 2025	1,649.5	-2.57%	1,677.4	64,420,900	1,139,000	5,750,300	5.05
Sep 5, 2025	1,693.0	+3.11%	1,673.4	67,904,100	1,210,700	5,060,300	4.18
Aug 29, 2025	1,642.0	-2.20%	1,664.3	88,297,600	1,234,400	5,337,700	4.32
Aug 22, 2025	1,679.0	+2.53%	1,675.6	79,068,200	1,335,100	4,788,400	3.59
Aug 15, 2025	1,637.5	+1.93%	1,641.1	68,707,000	1,230,100	5,124,100	4.17
Aug 8, 2025	1,606.5	+1.87%	1,561.7	109,807,200	1,254,500	5,525,100	4.40
Aug 1, 2025	1,577.0	-2.71%	1,601.0	102,874,400	1,501,100	5,493,400	3.66
Jul 25, 2025	1,621.0	+9.01%	1,623.5	142,682,000	1,775,100	5,265,800	2.97
Jul 18, 2025	1,487.0	-1.46%	1,508.4	63,230,200	1,460,200	6,529,500	4.47