kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,520.0
JPY
-27.5
(-1.78%)
Dec 5, 3:30 pm JST
9.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,528.2
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,730.0 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Sep 5, 2025
1,730.0 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,571 1,571 1,502 1,520 -52 -3.31% 68,589,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,578.5 1,599.5 1,491.5 1,572.0 +12.0 +0.77% 289,834,700
Oct, 2025 1,520.0 1,630.0 1,478.5 1,560.0 +29.0 +1.89% 355,172,600
Sep, 2025 1,642.0 1,730.0 1,531.0 1,531.0 -111.0 -6.76% 301,637,100
Aug, 2025 1,574.0 1,716.5 1,523.0 1,642.0 +73.0 +4.65% 363,698,400
Jul, 2025 1,394.5 1,674.5 1,389.0 1,569.0 +174.5 +12.51% 442,837,000
Jun, 2025 1,464.5 1,465.0 1,363.5 1,394.5 -73.5 -5.01% 362,528,700
May, 2025 1,442.0 1,517.0 1,383.0 1,468.0 +15.0 +1.03% 381,741,400
Apr, 2025 1,355.5 1,475.5 1,156.0 1,453.0 +110.5 +8.23% 542,713,100
Mar, 2025 1,406.5 1,529.0 1,326.0 1,342.5 -50.5 -3.63% 387,877,300
Feb, 2025 1,386.5 1,552.5 1,342.0 1,393.0 -85.5 -5.78% 496,883,100
Jan, 2025 1,535.0 1,619.5 1,436.0 1,478.5 -56.5 -3.68% 548,947,400
Dec, 2024 1,290.0 1,545.5 1,213.5 1,535.0 +243.5 +18.85% 770,623,600
Nov, 2024 1,525.0 1,549.5 1,281.0 1,291.5 -266.0 -17.08% 473,366,000
Oct, 2024 1,530.0 1,618.0 1,501.0 1,557.5 +50.0 +3.32% 323,014,200
Sep, 2024 1,613.5 1,627.5 1,424.0 1,507.5 -80.5 -5.07% 345,833,200
Aug, 2024 1,607.5 1,627.5 1,239.0 1,588.0 -59.0 -3.58% 508,446,400
Jul, 2024 1,744.0 1,801.5 1,580.5 1,647.0 -73.0 -4.24% 631,125,500
Jun, 2024 1,780.0 1,795.5 1,634.5 1,720.0 -49.5 -2.80% 235,550,400
May, 2024 1,782.5 1,856.5 1,688.5 1,769.5 -42.5 -2.35% 245,372,000
Apr, 2024 1,905.0 1,912.5 1,716.0 1,812.0 -79.0 -4.18% 251,497,800