HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2025

1,156.0 JPY

Yearly High Sep 5, 2025

1,730.0 JPY

Yearly Low Apr 7, 2025

1,156.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,364	1,385	1,351	1,368	-81	-5.56%	63,381,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,458.5	1,460.0	1,434.0	1,448.5	-18.0	-1.23%	19,333,700
Mar 11, 2026	1,485.0	1,497.0	1,466.5	1,466.5	0	0.00%	17,715,300
Mar 10, 2026	1,465.0	1,477.0	1,455.0	1,466.5	+12.5	+0.86%	22,955,900
Mar 9, 2026	1,413.5	1,464.5	1,409.5	1,454.0	-8.0	-0.55%	34,420,500
Mar 6, 2026	1,431.5	1,462.0	1,431.5	1,462.0	+30.5	+2.13%	17,523,800
Mar 5, 2026	1,477.0	1,482.0	1,431.5	1,431.5	-19.0	-1.31%	39,460,400
Mar 4, 2026	1,480.0	1,485.5	1,444.0	1,450.5	-40.5	-2.72%	34,646,000
Mar 3, 2026	1,545.0	1,547.0	1,490.5	1,491.0	-62.0	-3.99%	34,432,100
Mar 2, 2026	1,552.0	1,554.0	1,527.0	1,553.0	-31.5	-1.99%	26,680,300
Feb 27, 2026	1,575.0	1,585.0	1,560.0	1,584.5	+23.5	+1.51%	16,616,700
Feb 26, 2026	1,557.5	1,582.0	1,551.0	1,561.0	+12.5	+0.81%	14,910,400
Feb 25, 2026	1,552.0	1,557.0	1,543.5	1,548.5	+5.5	+0.36%	15,032,800
Feb 24, 2026	1,556.0	1,557.5	1,538.5	1,543.0	0	0.00%	16,072,700
Feb 20, 2026	1,573.0	1,573.5	1,542.5	1,543.0	-38.5	-2.43%	19,002,400
Feb 19, 2026	1,580.0	1,597.0	1,572.5	1,581.5	-1.0	-0.06%	13,364,600
Feb 18, 2026	1,588.0	1,593.5	1,574.0	1,582.5	+12.0	+0.76%	11,565,500
Feb 17, 2026	1,580.0	1,594.0	1,570.5	1,570.5	+15.0	+0.96%	13,335,400
Feb 16, 2026	1,600.0	1,603.0	1,555.5	1,555.5	-45.5	-2.84%	22,176,600
Feb 13, 2026	1,600.0	1,618.5	1,591.5	1,601.0	-10.0	-0.62%	21,236,200
Feb 12, 2026	1,605.0	1,628.5	1,600.5	1,611.0	-58.5	-3.50%	24,942,400