kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,520.0
JPY
-27.5
(-1.78%)
Dec 5, 3:30 pm JST
9.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,528.2
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,730.0 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Sep 5, 2025
1,730.0 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,519 1,529 1,508 1,520 -28 -1.78% 12,458,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,514.5 1,552.0 1,510.5 1,547.5 +44.0 +2.93% 12,850,700
Dec 3, 2025 1,510.0 1,518.0 1,502.0 1,503.5 -11.5 -0.76% 10,492,800
Dec 2, 2025 1,535.0 1,538.0 1,514.0 1,515.0 -20.0 -1.30% 8,895,300
Dec 1, 2025 1,571.0 1,571.0 1,530.0 1,535.0 -37.0 -2.35% 11,433,600
Nov 28, 2025 1,566.0 1,579.0 1,560.0 1,572.0 +14.5 +0.93% 10,215,700
Nov 27, 2025 1,566.0 1,571.0 1,552.5 1,557.5 -12.5 -0.80% 10,112,700
Nov 26, 2025 1,558.5 1,579.0 1,547.5 1,570.0 +28.5 +1.85% 14,425,500
Nov 25, 2025 1,538.5 1,557.0 1,535.0 1,541.5 +3.0 +0.19% 11,967,800
Nov 21, 2025 1,507.0 1,552.0 1,506.0 1,538.5 +24.5 +1.62% 47,530,100
Nov 20, 2025 1,519.5 1,526.0 1,503.5 1,514.0 +1.0 +0.07% 14,241,000
Nov 19, 2025 1,508.0 1,521.0 1,500.5 1,513.0 +21.5 +1.44% 11,830,200
Nov 18, 2025 1,512.0 1,519.0 1,491.5 1,491.5 -25.5 -1.68% 13,890,500
Nov 17, 2025 1,539.0 1,544.0 1,515.0 1,517.0 -39.5 -2.54% 11,882,000
Nov 14, 2025 1,560.0 1,564.0 1,540.0 1,556.5 -8.5 -0.54% 10,980,200
Nov 13, 2025 1,544.5 1,565.0 1,544.5 1,565.0 +20.5 +1.33% 9,914,900
Nov 12, 2025 1,538.5 1,563.0 1,535.0 1,544.5 +21.0 +1.38% 14,337,400
Nov 11, 2025 1,510.0 1,527.0 1,502.5 1,523.5 +12.5 +0.83% 15,642,500
Nov 10, 2025 1,505.0 1,532.0 1,503.0 1,511.0 -74.0 -4.67% 28,707,200
Nov 7, 2025 1,565.5 1,591.0 1,554.0 1,585.0 +28.0 +1.80% 15,210,000
Nov 6, 2025 1,579.5 1,581.5 1,554.0 1,557.0 -4.0 -0.26% 15,774,100