Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,639 | 1,660 | 1,626 | 1,658 | +37 | +2.28% | 22,897,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,634.0 | 1,636.5 | 1,614.5 | 1,621.0 | -29.5 | -1.79% | 20,782,400 |
Jul 24, 2025 | 1,650.0 | 1,674.5 | 1,645.5 | 1,650.5 | +0.5 | +0.03% | 33,826,400 |
Jul 23, 2025 | 1,560.0 | 1,665.0 | 1,555.0 | 1,650.0 | +165.5 | +11.15% | 77,162,500 |
Jul 22, 2025 | 1,487.0 | 1,501.5 | 1,481.0 | 1,484.5 | -2.5 | -0.17% | 10,910,700 |
Jul 18, 2025 | 1,501.0 | 1,502.0 | 1,487.0 | 1,487.0 | -7.0 | -0.47% | 11,220,800 |
Jul 17, 2025 | 1,487.5 | 1,497.5 | 1,482.5 | 1,494.0 | -8.5 | -0.57% | 10,665,800 |
Jul 16, 2025 | 1,526.0 | 1,526.0 | 1,498.5 | 1,502.5 | -23.5 | -1.54% | 13,892,800 |
Jul 15, 2025 | 1,533.5 | 1,549.5 | 1,515.5 | 1,526.0 | +4.0 | +0.26% | 16,436,800 |
Jul 14, 2025 | 1,509.0 | 1,524.5 | 1,506.0 | 1,522.0 | +13.0 | +0.86% | 11,014,000 |
Jul 11, 2025 | 1,499.0 | 1,519.0 | 1,481.0 | 1,509.0 | +24.5 | +1.65% | 20,734,500 |
Jul 10, 2025 | 1,481.0 | 1,488.5 | 1,472.0 | 1,484.5 | +3.5 | +0.24% | 19,468,700 |
Jul 9, 2025 | 1,461.5 | 1,483.0 | 1,456.5 | 1,481.0 | +48.0 | +3.35% | 21,595,400 |
Jul 8, 2025 | 1,424.5 | 1,437.0 | 1,419.0 | 1,433.0 | +11.0 | +0.77% | 15,416,200 |
Jul 7, 2025 | 1,440.0 | 1,440.0 | 1,416.0 | 1,422.0 | -21.0 | -1.46% | 8,548,600 |
Jul 4, 2025 | 1,459.0 | 1,462.0 | 1,434.5 | 1,443.0 | -6.5 | -0.45% | 10,246,400 |
Jul 3, 2025 | 1,422.0 | 1,459.0 | 1,414.5 | 1,449.5 | +28.0 | +1.97% | 23,859,700 |
Jul 2, 2025 | 1,399.0 | 1,421.5 | 1,396.0 | 1,421.5 | +25.5 | +1.83% | 18,316,300 |
Jul 1, 2025 | 1,394.5 | 1,404.0 | 1,389.0 | 1,396.0 | +1.5 | +0.11% | 13,683,000 |
Jun 30, 2025 | 1,423.5 | 1,424.0 | 1,394.5 | 1,394.5 | -26.5 | -1.86% | 18,535,600 |
Jun 27, 2025 | 1,400.0 | 1,425.5 | 1,395.0 | 1,421.0 | +41.0 | +2.97% | 21,309,000 |