Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,279 | 1,231 | 1,278 | +48 | +3.94% | 29,050,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,233.0 | 1,249.5 | 1,220.5 | 1,229.5 | +9.5 | +0.78% | 53,318,800 |
Dec 19, 2024 | 1,214.5 | 1,238.0 | 1,213.5 | 1,220.0 | -24.5 | -1.97% | 45,054,900 |
Dec 18, 2024 | 1,280.0 | 1,300.0 | 1,232.0 | 1,244.5 | -39.0 | -3.04% | 70,954,200 |
Dec 17, 2024 | 1,290.5 | 1,306.0 | 1,283.5 | 1,283.5 | -4.0 | -0.31% | 19,015,100 |
Dec 16, 2024 | 1,295.0 | 1,304.5 | 1,286.5 | 1,287.5 | -6.0 | -0.46% | 13,340,000 |
Dec 13, 2024 | 1,290.0 | 1,301.5 | 1,287.0 | 1,293.5 | -6.5 | -0.50% | 16,401,500 |
Dec 12, 2024 | 1,313.0 | 1,316.0 | 1,296.5 | 1,300.0 | -6.5 | -0.50% | 18,267,100 |
Dec 11, 2024 | 1,324.5 | 1,327.5 | 1,302.0 | 1,306.5 | -8.0 | -0.61% | 11,876,200 |
Dec 10, 2024 | 1,330.0 | 1,339.5 | 1,314.5 | 1,314.5 | +14.5 | +1.12% | 16,938,500 |
Dec 9, 2024 | 1,298.5 | 1,302.0 | 1,288.5 | 1,300.0 | +13.5 | +1.05% | 16,151,800 |
Dec 6, 2024 | 1,291.0 | 1,298.5 | 1,283.0 | 1,286.5 | +3.0 | +0.23% | 13,641,500 |
Dec 5, 2024 | 1,301.0 | 1,301.5 | 1,280.0 | 1,283.5 | -7.5 | -0.58% | 16,376,800 |
Dec 4, 2024 | 1,317.0 | 1,319.0 | 1,290.0 | 1,291.0 | -29.5 | -2.23% | 20,201,500 |
Dec 3, 2024 | 1,311.0 | 1,325.0 | 1,306.0 | 1,320.5 | +18.5 | +1.42% | 18,299,100 |
Dec 2, 2024 | 1,290.0 | 1,304.5 | 1,288.0 | 1,302.0 | +10.5 | +0.81% | 19,779,900 |
Nov 29, 2024 | 1,300.0 | 1,307.0 | 1,281.0 | 1,291.5 | -7.5 | -0.58% | 15,859,700 |
Nov 28, 2024 | 1,296.0 | 1,310.5 | 1,289.0 | 1,299.0 | +6.5 | +0.50% | 16,712,000 |
Nov 27, 2024 | 1,306.5 | 1,319.0 | 1,286.0 | 1,292.5 | -40.5 | -3.04% | 25,162,300 |
Nov 26, 2024 | 1,359.5 | 1,363.5 | 1,315.0 | 1,333.0 | -25.5 | -1.88% | 26,074,400 |
Nov 25, 2024 | 1,382.0 | 1,382.0 | 1,358.5 | 1,358.5 | -4.0 | -0.29% | 37,222,300 |