kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,532.5
JPY
+32.5
(+2.17%)
Jan 29, 3:30 pm JST
10.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,527.1
Jan 29, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,730.0 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Sep 5, 2025
1,730.0 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,505 1,534 1,497 1,532 +32 +2.17% 15,788,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,530.0 1,530.5 1,500.0 1,500.0 -36.0 -2.34% 22,410,700
Jan 27, 2026 1,551.5 1,551.5 1,535.5 1,536.0 -8.5 -0.55% 11,652,900
Jan 26, 2026 1,550.5 1,572.5 1,544.5 1,544.5 -71.5 -4.42% 21,701,100
Jan 23, 2026 1,640.0 1,645.0 1,607.5 1,616.0 -23.0 -1.40% 11,985,300
Jan 22, 2026 1,636.0 1,650.0 1,629.0 1,639.0 +31.5 +1.96% 12,992,000
Jan 21, 2026 1,600.0 1,607.5 1,592.0 1,607.5 -14.5 -0.89% 10,923,700
Jan 20, 2026 1,627.0 1,636.5 1,615.5 1,622.0 -5.0 -0.31% 8,617,300
Jan 19, 2026 1,620.0 1,627.5 1,595.5 1,627.0 -8.5 -0.52% 9,548,300
Jan 16, 2026 1,628.5 1,648.0 1,623.5 1,635.5 -15.5 -0.94% 9,759,100
Jan 15, 2026 1,617.0 1,657.5 1,605.5 1,651.0 +20.0 +1.23% 16,787,100
Jan 14, 2026 1,610.5 1,642.5 1,600.5 1,631.0 +27.5 +1.71% 16,260,500
Jan 13, 2026 1,590.0 1,606.5 1,587.0 1,603.5 +31.5 +2.00% 20,598,000
Jan 9, 2026 1,560.0 1,583.5 1,557.0 1,572.0 +47.5 +3.12% 20,042,200
Jan 8, 2026 1,530.0 1,530.0 1,518.0 1,524.5 -7.5 -0.49% 15,188,100
Jan 7, 2026 1,534.0 1,538.5 1,521.0 1,532.0 -33.5 -2.14% 21,548,300
Jan 6, 2026 1,564.5 1,589.0 1,561.5 1,565.5 +7.5 +0.48% 13,100,100
Jan 5, 2026 1,549.5 1,575.0 1,545.5 1,558.0 +22.0 +1.43% 17,380,400
Dec 30, 2025 1,533.0 1,537.0 1,523.0 1,536.0 -5.0 -0.32% 10,606,400
Dec 29, 2025 1,540.0 1,544.0 1,531.5 1,541.0 +0.5 +0.03% 11,842,800
Dec 26, 2025 1,555.0 1,558.5 1,539.0 1,540.5 -19.0 -1.22% 11,317,000