kabutan

HONDA MOTOR CO., LTD.(7267) Historical

7267
TSE Prime
HONDA MOTOR CO., LTD.
1,658.0
JPY
+37.0
(+2.28%)
Jul 28, 3:30 pm JST
11.19
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,652.4
Jul 28, 5:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
1,674.5 JPY
52 Week Low Apr 7, 2025
1,156.0 JPY
Yearly High Jul 24, 2025
1,674.5 JPY
Yearly Low Apr 7, 2025
1,156.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 1,639 1,660 1,626 1,658 +37 +2.28% 22,897,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,634.0 1,636.5 1,614.5 1,621.0 -29.5 -1.79% 20,782,400
Jul 24, 2025 1,650.0 1,674.5 1,645.5 1,650.5 +0.5 +0.03% 33,826,400
Jul 23, 2025 1,560.0 1,665.0 1,555.0 1,650.0 +165.5 +11.15% 77,162,500
Jul 22, 2025 1,487.0 1,501.5 1,481.0 1,484.5 -2.5 -0.17% 10,910,700
Jul 18, 2025 1,501.0 1,502.0 1,487.0 1,487.0 -7.0 -0.47% 11,220,800
Jul 17, 2025 1,487.5 1,497.5 1,482.5 1,494.0 -8.5 -0.57% 10,665,800
Jul 16, 2025 1,526.0 1,526.0 1,498.5 1,502.5 -23.5 -1.54% 13,892,800
Jul 15, 2025 1,533.5 1,549.5 1,515.5 1,526.0 +4.0 +0.26% 16,436,800
Jul 14, 2025 1,509.0 1,524.5 1,506.0 1,522.0 +13.0 +0.86% 11,014,000
Jul 11, 2025 1,499.0 1,519.0 1,481.0 1,509.0 +24.5 +1.65% 20,734,500
Jul 10, 2025 1,481.0 1,488.5 1,472.0 1,484.5 +3.5 +0.24% 19,468,700
Jul 9, 2025 1,461.5 1,483.0 1,456.5 1,481.0 +48.0 +3.35% 21,595,400
Jul 8, 2025 1,424.5 1,437.0 1,419.0 1,433.0 +11.0 +0.77% 15,416,200
Jul 7, 2025 1,440.0 1,440.0 1,416.0 1,422.0 -21.0 -1.46% 8,548,600
Jul 4, 2025 1,459.0 1,462.0 1,434.5 1,443.0 -6.5 -0.45% 10,246,400
Jul 3, 2025 1,422.0 1,459.0 1,414.5 1,449.5 +28.0 +1.97% 23,859,700
Jul 2, 2025 1,399.0 1,421.5 1,396.0 1,421.5 +25.5 +1.83% 18,316,300
Jul 1, 2025 1,394.5 1,404.0 1,389.0 1,396.0 +1.5 +0.11% 13,683,000
Jun 30, 2025 1,423.5 1,424.0 1,394.5 1,394.5 -26.5 -1.86% 18,535,600
Jun 27, 2025 1,400.0 1,425.5 1,395.0 1,421.0 +41.0 +2.97% 21,309,000