HONDA MOTOR CO., LTD.(7267) Historical

52 Week High Sep 5, 2025

1,730.0 JPY

52 Week Low Apr 7, 2026

1,246.0 JPY

Yearly High Feb 9, 2026

1,722.0 JPY

Yearly Low Apr 7, 2026

1,246.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,293	1,298	1,281	1,293	+1	+0.08%	16,084,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,302.0	1,315.0	1,292.0	1,292.5	-4.0	-0.31%	14,123,700
Apr 24, 2026	1,301.0	1,310.0	1,295.5	1,296.5	-15.5	-1.18%	14,795,400
Apr 23, 2026	1,320.5	1,326.5	1,300.5	1,312.0	-10.5	-0.79%	14,495,400
Apr 22, 2026	1,326.5	1,330.0	1,314.0	1,322.5	-19.5	-1.45%	12,012,300
Apr 21, 2026	1,341.0	1,355.0	1,331.0	1,342.0	+1.0	+0.07%	15,629,400
Apr 20, 2026	1,337.0	1,341.0	1,320.0	1,341.0	+40.5	+3.11%	23,093,600
Apr 17, 2026	1,297.0	1,313.0	1,293.5	1,300.5	-1.0	-0.08%	14,245,900
Apr 16, 2026	1,291.0	1,303.5	1,282.0	1,301.5	+16.5	+1.28%	17,158,800
Apr 15, 2026	1,267.5	1,285.0	1,262.5	1,285.0	+16.0	+1.26%	18,743,300
Apr 14, 2026	1,269.0	1,281.5	1,257.5	1,269.0	+15.0	+1.20%	17,087,000
Apr 13, 2026	1,258.0	1,266.5	1,250.0	1,254.0	-15.5	-1.22%	13,321,900
Apr 10, 2026	1,271.0	1,276.0	1,263.0	1,269.5	-6.5	-0.51%	15,644,900
Apr 9, 2026	1,290.0	1,294.5	1,271.0	1,276.0	-7.5	-0.58%	17,295,500
Apr 8, 2026	1,270.0	1,289.5	1,268.5	1,283.5	+31.5	+2.52%	21,655,500
Apr 7, 2026	1,260.0	1,267.0	1,246.0	1,252.0	-10.0	-0.79%	18,059,000
Apr 6, 2026	1,269.0	1,272.5	1,258.0	1,262.0	-7.0	-0.55%	11,777,800
Apr 3, 2026	1,259.5	1,280.0	1,259.0	1,269.0	-4.0	-0.31%	13,387,200
Apr 2, 2026	1,291.5	1,294.0	1,265.0	1,273.0	-13.0	-1.01%	19,242,900
Apr 1, 2026	1,282.5	1,286.0	1,265.5	1,286.0	+28.5	+2.27%	20,216,100
Mar 31, 2026	1,266.0	1,285.5	1,254.5	1,257.5	-13.0	-1.02%	23,578,800