About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
502
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
778 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Feb 5, 2024
778 JPY
Yearly Low Dec 17, 2024
484 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 646 778 484 502 -164 -24.62% 10,533,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 613 864 562 666 +49 +7.94% 18,383,500
2022 593 691 535 617 +24 +4.05% 11,227,000
2021 761 841 543 593 -153 -20.51% 8,797,000
2020 967 976 545 746 -230 -23.57% 12,529,800
2019 952 1,087 800 976 -2 -0.20% 8,185,800
2018 1,359 1,399 883 978 -357 -26.74% 9,225,400
2017 1,010 1,507 905 1,335 +333 +33.23% 12,802,300
2016 1,247 1,249 801 1,002 -246 -19.71% 10,598,300
2015 1,695 1,710 974 1,248 -447 -26.37% 20,280,500
2014 1,515 2,799 1,217 1,695 +186 +12.33% 83,376,700
2013 1,047 1,749 1,022 1,509 +499 +49.41% 20,212,200
2012 870 1,248 812 1,010 +149 +17.31% 6,546,800
2011 1,240 1,450 845 861 -361 -29.54% 6,627,600
2010 1,165 1,615 926 1,222 +43 +3.65% 9,054,600
2009 525 1,250 444 1,179 +668 +130.72% 8,662,300
2008 1,693 1,829 463 511 -1,272 -71.34% 13,266,400
2007 1,363 2,280 1,087 1,783 +475 +36.31% 19,142,800
2006 1,081 1,380 995 1,308 +234 +21.79% 6,003,600
2005 939 1,142 776 1,074 +139 +14.87% 3,629,200
2004 600 1,085 582 935 +335 +55.83% 2,080,100