Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Nov 28, 2025

839 JPY

52 Week Low Dec 17, 2024

484 JPY

Yearly High Nov 28, 2025

839 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	573	839	517	818	+243	+42.26%	9,269,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	646	778	484	575	-91	-13.66%	11,209,900
2023	613	864	562	666	+49	+7.94%	18,383,500
2022	593	691	535	617	+24	+4.05%	11,227,000
2021	761	841	543	593	-153	-20.51%	8,797,000
2020	967	976	545	746	-230	-23.57%	12,529,800
2019	952	1,087	800	976	-2	-0.20%	8,185,800
2018	1,359	1,399	883	978	-357	-26.74%	9,225,400
2017	1,010	1,507	905	1,335	+333	+33.23%	12,802,300
2016	1,247	1,249	801	1,002	-246	-19.71%	10,598,300
2015	1,695	1,710	974	1,248	-447	-26.37%	20,280,500
2014	1,515	2,799	1,217	1,695	+186	+12.33%	83,376,700
2013	1,047	1,749	1,022	1,509	+499	+49.41%	20,212,200
2012	870	1,248	812	1,010	+149	+17.31%	6,546,800
2011	1,240	1,450	845	861	-361	-29.54%	6,627,600
2010	1,165	1,615	926	1,222	+43	+3.65%	9,054,600
2009	525	1,250	444	1,179	+668	+130.72%	8,662,300
2008	1,693	1,829	463	511	-1,272	-71.34%	13,266,400
2007	1,363	2,280	1,087	1,783	+475	+36.31%	19,142,800
2006	1,081	1,380	995	1,308	+234	+21.79%	6,003,600
2005	939	1,142	776	1,074	+139	+14.87%	3,629,200