Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 646 | 778 | 484 | 502 | -164 | -24.62% | 10,533,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 613 | 864 | 562 | 666 | +49 | +7.94% | 18,383,500 |
2022 | 593 | 691 | 535 | 617 | +24 | +4.05% | 11,227,000 |
2021 | 761 | 841 | 543 | 593 | -153 | -20.51% | 8,797,000 |
2020 | 967 | 976 | 545 | 746 | -230 | -23.57% | 12,529,800 |
2019 | 952 | 1,087 | 800 | 976 | -2 | -0.20% | 8,185,800 |
2018 | 1,359 | 1,399 | 883 | 978 | -357 | -26.74% | 9,225,400 |
2017 | 1,010 | 1,507 | 905 | 1,335 | +333 | +33.23% | 12,802,300 |
2016 | 1,247 | 1,249 | 801 | 1,002 | -246 | -19.71% | 10,598,300 |
2015 | 1,695 | 1,710 | 974 | 1,248 | -447 | -26.37% | 20,280,500 |
2014 | 1,515 | 2,799 | 1,217 | 1,695 | +186 | +12.33% | 83,376,700 |
2013 | 1,047 | 1,749 | 1,022 | 1,509 | +499 | +49.41% | 20,212,200 |
2012 | 870 | 1,248 | 812 | 1,010 | +149 | +17.31% | 6,546,800 |
2011 | 1,240 | 1,450 | 845 | 861 | -361 | -29.54% | 6,627,600 |
2010 | 1,165 | 1,615 | 926 | 1,222 | +43 | +3.65% | 9,054,600 |
2009 | 525 | 1,250 | 444 | 1,179 | +668 | +130.72% | 8,662,300 |
2008 | 1,693 | 1,829 | 463 | 511 | -1,272 | -71.34% | 13,266,400 |
2007 | 1,363 | 2,280 | 1,087 | 1,783 | +475 | +36.31% | 19,142,800 |
2006 | 1,081 | 1,380 | 995 | 1,308 | +234 | +21.79% | 6,003,600 |
2005 | 939 | 1,142 | 776 | 1,074 | +139 | +14.87% | 3,629,200 |
2004 | 600 | 1,085 | 582 | 935 | +335 | +55.83% | 2,080,100 |