Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Dec 29, 2025

948 JPY

52 Week Low Apr 7, 2025

517 JPY

Yearly High Dec 29, 2025

948 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	916	917	863	870	-55	-5.95%	169,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	925	-0.54%	923	106,200	4,600	285,400	62.04
Jan 16, 2026	930	+1.31%	922	123,100	4,800	296,900	61.85
Jan 9, 2026	918	-1.92%	923	325,100	7,300	309,400	42.38
Dec 30, 2025	936	+2.18%	939	91,000	ー	ー	ー
Dec 26, 2025	916	+2.69%	902	250,500	12,300	295,500	24.02
Dec 19, 2025	892	+3.12%	870	147,500	7,200	295,500	41.04
Dec 12, 2025	865	+5.75%	850	142,100	7,900	279,700	35.41
Dec 5, 2025	818	-2.50%	818	95,300	6,300	278,700	44.24
Nov 28, 2025	839	+6.07%	807	184,500	9,100	289,000	31.76
Nov 21, 2025	791	+0.25%	786	156,900	5,000	322,100	64.42
Nov 14, 2025	789	+2.33%	787	100,200	9,400	331,700	35.29
Nov 7, 2025	771	-1.03%	769	74,000	10,100	332,200	32.89
Oct 31, 2025	779	-0.38%	778	148,100	17,300	333,300	19.27
Oct 24, 2025	782	+4.27%	768	104,300	23,500	344,400	14.66
Oct 17, 2025	750	-0.53%	743	96,600	27,800	351,500	12.64
Oct 10, 2025	754	+1.34%	763	214,000	31,200	352,200	11.29
Oct 3, 2025	744	-4.74%	743	322,000	24,500	373,800	15.26
Sep 26, 2025	781	+2.76%	770	397,000	40,900	345,700	8.45
Sep 19, 2025	760	-2.81%	766	396,800	20,600	402,200	19.52
Sep 12, 2025	782	+0.77%	780	373,000	23,400	352,900	15.08