About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
502
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
778 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Feb 5, 2024
778 JPY
Yearly Low Dec 17, 2024
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 501 505 500 502 0 0.00% 51,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 502 +2.45% 493 358,400
Dec 13, 2024 490 -1.80% 493 195,800 1,700 410,300 241.35
Dec 6, 2024 499 -0.99% 497 197,300 2,300 364,200 158.35
Nov 29, 2024 504 +0.60% 502 254,500 3,000 317,900 105.97
Nov 22, 2024 501 -1.38% 503 157,100 2,900 320,900 110.66
Nov 15, 2024 508 -4.51% 512 211,100 3,700 319,100 86.24
Nov 8, 2024 532 +1.72% 529 113,200 6,400 285,100 44.55
Nov 1, 2024 523 +0.38% 518 240,700 2,600 274,000 105.38
Oct 25, 2024 521 -2.25% 528 105,500 2,300 250,500 108.91
Oct 18, 2024 533 -0.93% 533 100,200 2,300 238,700 103.78
Oct 11, 2024 538 -3.76% 546 121,400 1,600 234,200 146.38
Oct 4, 2024 559 -3.62% 555 99,000 10,300 253,400 24.60
Sep 27, 2024 580 -2.85% 582 100,900 10,300 268,200 26.04
Sep 20, 2024 597 +4.01% 584 52,500 3,700 261,800 70.76
Sep 13, 2024 574 +1.23% 567 75,600 2,400 263,600 109.83
Sep 6, 2024 567 -3.08% 570 87,500 2,500 259,200 103.68
Aug 30, 2024 585 +3.72% 579 71,700 3,300 254,300 77.06
Aug 23, 2024 564 +0.36% 560 116,300 2,700 264,400 97.93
Aug 16, 2024 562 +2.55% 552 149,000 2,600 285,000 109.62
Aug 9, 2024 548 -4.86% 525 684,800 3,400 340,900 100.26