Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 501 | 505 | 500 | 502 | 0 | 0.00% | 51,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | +2.45% | 493 | 358,400 | ー | ー | ー |
Dec 13, 2024 | 490 | -1.80% | 493 | 195,800 | 1,700 | 410,300 | 241.35 |
Dec 6, 2024 | 499 | -0.99% | 497 | 197,300 | 2,300 | 364,200 | 158.35 |
Nov 29, 2024 | 504 | +0.60% | 502 | 254,500 | 3,000 | 317,900 | 105.97 |
Nov 22, 2024 | 501 | -1.38% | 503 | 157,100 | 2,900 | 320,900 | 110.66 |
Nov 15, 2024 | 508 | -4.51% | 512 | 211,100 | 3,700 | 319,100 | 86.24 |
Nov 8, 2024 | 532 | +1.72% | 529 | 113,200 | 6,400 | 285,100 | 44.55 |
Nov 1, 2024 | 523 | +0.38% | 518 | 240,700 | 2,600 | 274,000 | 105.38 |
Oct 25, 2024 | 521 | -2.25% | 528 | 105,500 | 2,300 | 250,500 | 108.91 |
Oct 18, 2024 | 533 | -0.93% | 533 | 100,200 | 2,300 | 238,700 | 103.78 |
Oct 11, 2024 | 538 | -3.76% | 546 | 121,400 | 1,600 | 234,200 | 146.38 |
Oct 4, 2024 | 559 | -3.62% | 555 | 99,000 | 10,300 | 253,400 | 24.60 |
Sep 27, 2024 | 580 | -2.85% | 582 | 100,900 | 10,300 | 268,200 | 26.04 |
Sep 20, 2024 | 597 | +4.01% | 584 | 52,500 | 3,700 | 261,800 | 70.76 |
Sep 13, 2024 | 574 | +1.23% | 567 | 75,600 | 2,400 | 263,600 | 109.83 |
Sep 6, 2024 | 567 | -3.08% | 570 | 87,500 | 2,500 | 259,200 | 103.68 |
Aug 30, 2024 | 585 | +3.72% | 579 | 71,700 | 3,300 | 254,300 | 77.06 |
Aug 23, 2024 | 564 | +0.36% | 560 | 116,300 | 2,700 | 264,400 | 97.93 |
Aug 16, 2024 | 562 | +2.55% | 552 | 149,000 | 2,600 | 285,000 | 109.62 |
Aug 9, 2024 | 548 | -4.86% | 525 | 684,800 | 3,400 | 340,900 | 100.26 |