Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Feb 27, 2026

1,080 JPY

52 Week Low May 8, 2025

615 JPY

Yearly High Feb 27, 2026

1,080 JPY

Yearly Low Mar 30, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	860	869	831	836	-24	-2.79%	87,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	860	-5.18%	889	104,300	4,100	356,300	86.90
Apr 17, 2026	907	+2.95%	894	143,300	4,600	353,700	76.89
Apr 10, 2026	881	+5.01%	868	125,100	5,300	348,800	65.81
Apr 3, 2026	839	-5.52%	836	232,700	6,900	343,200	49.74
Mar 27, 2026	888	-1.22%	884	355,000	107,300	303,100	2.82
Mar 19, 2026	899	-1.43%	912	159,800	11,700	346,900	29.65
Mar 13, 2026	912	-5.98%	930	297,600	5,800	314,400	54.21
Mar 6, 2026	970	-10.19%	980	303,000	5,100	274,100	53.75
Feb 27, 2026	1,080	+6.82%	1,044	220,300	3,800	271,400	71.42
Feb 20, 2026	1,011	+6.53%	1,004	191,800	3,700	290,800	78.59
Feb 13, 2026	949	+2.37%	952	351,900	1,400	300,800	214.86
Feb 6, 2026	927	+4.39%	908	142,600	4,400	284,400	64.64
Jan 30, 2026	888	-4.00%	888	152,800	5,300	271,600	51.25
Jan 23, 2026	925	-0.54%	923	106,200	4,600	285,400	62.04
Jan 16, 2026	930	+1.31%	922	123,100	4,800	296,900	61.85
Jan 9, 2026	918	-1.92%	923	325,100	7,300	309,400	42.38
Dec 30, 2025	936	+2.18%	939	91,000	ー	ー	ー
Dec 26, 2025	916	+2.69%	902	250,500	12,300	295,500	24.02
Dec 19, 2025	892	+3.12%	870	147,500	7,200	295,500	41.04
Dec 12, 2025	865	+5.75%	850	142,100	7,900	279,700	35.41