Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Aug 26, 2025

820 JPY

52 Week Low Dec 17, 2024

484 JPY

Yearly High Aug 26, 2025

820 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	760	770	755	762	+2	+0.26%	156,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	760	-2.81%	766	396,800	ー	ー	ー
Sep 12, 2025	782	+0.77%	780	373,000	23,400	352,900	15.08
Sep 5, 2025	776	+0.65%	773	405,100	24,000	369,000	15.38
Aug 29, 2025	771	+2.25%	783	955,300	21,500	401,200	18.66
Aug 22, 2025	754	+5.16%	738	187,600	13,100	289,900	22.13
Aug 15, 2025	717	-6.03%	723	159,100	12,900	306,500	23.76
Aug 8, 2025	763	+3.11%	751	310,100	6,600	309,700	46.92
Aug 1, 2025	740	+5.71%	711	137,700	3,900	299,100	76.69
Jul 25, 2025	700	+2.34%	691	66,700	4,000	295,600	73.90
Jul 18, 2025	684	0.00%	680	42,500	4,500	299,300	66.51
Jul 11, 2025	684	-0.29%	681	34,800	4,900	298,300	60.88
Jul 4, 2025	686	-1.01%	691	57,900	6,900	291,300	42.22
Jun 27, 2025	693	-2.26%	700	77,300	10,800	293,100	27.14
Jun 20, 2025	709	+5.98%	698	137,000	15,100	296,400	19.63
Jun 13, 2025	669	-3.88%	682	77,300	4,900	310,300	63.33
Jun 6, 2025	696	-0.29%	698	214,800	6,100	312,400	51.21
May 30, 2025	698	+5.44%	679	139,600	4,800	284,700	59.31
May 23, 2025	662	0.00%	675	232,700	3,300	302,300	91.61
May 16, 2025	662	+3.76%	652	306,800	4,600	312,000	67.83
May 9, 2025	638	+1.11%	629	137,000	3,900	328,600	84.26