Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Feb 27, 2026

1,080 JPY

52 Week Low Apr 7, 2025

517 JPY

Yearly High Feb 27, 2026

1,080 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	928	933	906	912	-25	-2.67%	68,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	912	-5.98%	930	297,600	ー	ー	ー
Mar 6, 2026	970	-10.19%	980	303,000	5,100	274,100	53.75
Feb 27, 2026	1,080	+6.82%	1,044	220,300	3,800	271,400	71.42
Feb 20, 2026	1,011	+6.53%	1,004	191,800	3,700	290,800	78.59
Feb 13, 2026	949	+2.37%	952	351,900	1,400	300,800	214.86
Feb 6, 2026	927	+4.39%	908	142,600	4,400	284,400	64.64
Jan 30, 2026	888	-4.00%	888	152,800	5,300	271,600	51.25
Jan 23, 2026	925	-0.54%	923	106,200	4,600	285,400	62.04
Jan 16, 2026	930	+1.31%	922	123,100	4,800	296,900	61.85
Jan 9, 2026	918	-1.92%	923	325,100	7,300	309,400	42.38
Dec 30, 2025	936	+2.18%	939	91,000	ー	ー	ー
Dec 26, 2025	916	+2.69%	902	250,500	12,300	295,500	24.02
Dec 19, 2025	892	+3.12%	870	147,500	7,200	295,500	41.04
Dec 12, 2025	865	+5.75%	850	142,100	7,900	279,700	35.41
Dec 5, 2025	818	-2.50%	818	95,300	6,300	278,700	44.24
Nov 28, 2025	839	+6.07%	807	184,500	9,100	289,000	31.76
Nov 21, 2025	791	+0.25%	786	156,900	5,000	322,100	64.42
Nov 14, 2025	789	+2.33%	787	100,200	9,400	331,700	35.29
Nov 7, 2025	771	-1.03%	769	74,000	10,100	332,200	32.89
Oct 31, 2025	779	-0.38%	778	148,100	17,300	333,300	19.27