kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
818
JPY
-4
(-0.49%)
Dec 5, 2:47 pm JST
5.29
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
818
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
839 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Nov 28, 2025
839 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 827 830 808 818 -21 -2.50% 94,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 839 +6.07% 807 184,500 9,100 289,000 31.76
Nov 21, 2025 791 +0.25% 786 156,900 5,000 322,100 64.42
Nov 14, 2025 789 +2.33% 787 100,200 9,400 331,700 35.29
Nov 7, 2025 771 -1.03% 769 74,000 10,100 332,200 32.89
Oct 31, 2025 779 -0.38% 778 148,100 17,300 333,300 19.27
Oct 24, 2025 782 +4.27% 768 104,300 23,500 344,400 14.66
Oct 17, 2025 750 -0.53% 743 96,600 27,800 351,500 12.64
Oct 10, 2025 754 +1.34% 763 214,000 31,200 352,200 11.29
Oct 3, 2025 744 -4.74% 743 322,000 24,500 373,800 15.26
Sep 26, 2025 781 +2.76% 770 397,000 40,900 345,700 8.45
Sep 19, 2025 760 -2.81% 766 396,800 20,600 402,200 19.52
Sep 12, 2025 782 +0.77% 780 373,000 23,400 352,900 15.08
Sep 5, 2025 776 +0.65% 773 405,100 24,000 369,000 15.38
Aug 29, 2025 771 +2.25% 783 955,300 21,500 401,200 18.66
Aug 22, 2025 754 +5.16% 738 187,600 13,100 289,900 22.13
Aug 15, 2025 717 -6.03% 723 159,100 12,900 306,500 23.76
Aug 8, 2025 763 +3.11% 751 310,100 6,600 309,700 46.92
Aug 1, 2025 740 +5.71% 711 137,700 3,900 299,100 76.69
Jul 25, 2025 700 +2.34% 691 66,700 4,000 295,600 73.90
Jul 18, 2025 684 0.00% 680 42,500 4,500 299,300 66.51