kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
818
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
817.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
839 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Nov 28, 2025
839 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 827 830 808 818 -21 -2.50% 95,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 791 839 780 839 +48 +6.07% 184,500
Nov 21, 2025 789 798 768 791 +2 +0.25% 156,900
Nov 14, 2025 773 793 771 789 +18 +2.33% 100,200
Nov 7, 2025 773 780 756 771 -8 -1.03% 74,000
Oct 31, 2025 784 787 766 779 -3 -0.38% 148,100
Oct 24, 2025 751 783 748 782 +32 +4.27% 104,300
Oct 17, 2025 747 754 731 750 -4 -0.53% 96,600
Oct 10, 2025 755 778 746 754 +10 +1.34% 214,000
Oct 3, 2025 773 773 725 744 -37 -4.74% 322,000
Sep 26, 2025 760 787 755 781 +21 +2.76% 397,000
Sep 19, 2025 783 784 752 760 -22 -2.81% 396,800
Sep 12, 2025 784 792 772 782 +6 +0.77% 373,000
Sep 5, 2025 769 783 760 776 +5 +0.65% 405,100
Aug 29, 2025 756 820 755 771 +17 +2.25% 955,300
Aug 22, 2025 722 754 718 754 +37 +5.16% 187,600
Aug 15, 2025 748 748 706 717 -46 -6.03% 159,100
Aug 8, 2025 740 763 740 763 +23 +3.11% 310,100
Aug 1, 2025 703 741 692 740 +40 +5.71% 137,700
Jul 25, 2025 687 703 678 700 +16 +2.34% 66,700
Jul 18, 2025 682 687 677 684 0 0.00% 42,500