Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Dec 29, 2025

948 JPY

52 Week Low Apr 7, 2025

517 JPY

Yearly High Dec 29, 2025

948 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	916	917	863	870	-55	-5.95%	169,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	930	932	905	925	-5	-0.54%	106,200
Jan 16, 2026	933	935	907	930	+12	+1.31%	123,100
Jan 9, 2026	932	936	905	918	-18	-1.92%	325,100
Dec 30, 2025	945	948	919	936	+20	+2.18%	91,000
Dec 26, 2025	877	938	875	916	+24	+2.69%	250,500
Dec 19, 2025	869	892	851	892	+27	+3.12%	147,500
Dec 12, 2025	830	867	825	865	+47	+5.75%	142,100
Dec 5, 2025	827	830	808	818	-21	-2.50%	95,300
Nov 28, 2025	791	839	780	839	+48	+6.07%	184,500
Nov 21, 2025	789	798	768	791	+2	+0.25%	156,900
Nov 14, 2025	773	793	771	789	+18	+2.33%	100,200
Nov 7, 2025	773	780	756	771	-8	-1.03%	74,000
Oct 31, 2025	784	787	766	779	-3	-0.38%	148,100
Oct 24, 2025	751	783	748	782	+32	+4.27%	104,300
Oct 17, 2025	747	754	731	750	-4	-0.53%	96,600
Oct 10, 2025	755	778	746	754	+10	+1.34%	214,000
Oct 3, 2025	773	773	725	744	-37	-4.74%	322,000
Sep 26, 2025	760	787	755	781	+21	+2.76%	397,000
Sep 19, 2025	783	784	752	760	-22	-2.81%	396,800
Sep 12, 2025	784	792	772	782	+6	+0.77%	373,000