About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
502
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
778 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Feb 5, 2024
778 JPY
Yearly Low Dec 17, 2024
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 501 505 500 502 0 0.00% 102,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 492 502 484 502 +12 +2.45% 358,400
Dec 13, 2024 499 499 488 490 -9 -1.80% 195,800
Dec 6, 2024 502 503 493 499 -5 -0.99% 197,300
Nov 29, 2024 503 514 495 504 +3 +0.60% 254,500
Nov 22, 2024 507 509 500 501 -7 -1.38% 157,100
Nov 15, 2024 522 524 504 508 -24 -4.51% 211,100
Nov 8, 2024 530 540 520 532 +9 +1.72% 113,200
Nov 1, 2024 521 534 512 523 +2 +0.38% 240,700
Oct 25, 2024 533 539 521 521 -12 -2.25% 105,500
Oct 18, 2024 535 540 528 533 -5 -0.93% 100,200
Oct 11, 2024 563 563 535 538 -21 -3.76% 121,400
Oct 4, 2024 554 566 549 559 -21 -3.62% 99,000
Sep 27, 2024 597 597 571 580 -17 -2.85% 100,900
Sep 20, 2024 579 597 571 597 +23 +4.01% 52,500
Sep 13, 2024 557 578 553 574 +7 +1.23% 75,600
Sep 6, 2024 585 592 559 567 -18 -3.08% 87,500
Aug 30, 2024 563 587 563 585 +21 +3.72% 71,700
Aug 23, 2024 566 573 550 564 +2 +0.36% 116,300
Aug 16, 2024 538 571 526 562 +14 +2.55% 149,000
Aug 9, 2024 556 556 491 548 -28 -4.86% 684,800