Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Feb 27, 2026

1,080 JPY

52 Week Low May 8, 2025

615 JPY

Yearly High Feb 27, 2026

1,080 JPY

Yearly Low Mar 30, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	860	869	831	838	-22	-2.56%	89,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	908	916	858	860	-47	-5.18%	104,300
Apr 17, 2026	885	914	878	907	+26	+2.95%	143,300
Apr 10, 2026	839	893	837	881	+42	+5.01%	125,100
Apr 3, 2026	828	859	815	839	-49	-5.52%	232,700
Mar 27, 2026	870	907	854	888	-11	-1.22%	355,000
Mar 19, 2026	912	937	899	899	-13	-1.43%	159,800
Mar 13, 2026	925	968	906	912	-58	-5.98%	297,600
Mar 6, 2026	1,050	1,054	933	970	-110	-10.19%	303,000
Feb 27, 2026	1,003	1,080	1,003	1,080	+69	+6.82%	220,300
Feb 20, 2026	964	1,030	962	1,011	+62	+6.53%	191,800
Feb 13, 2026	972	985	930	949	+22	+2.37%	351,900
Feb 6, 2026	885	927	882	927	+39	+4.39%	142,600
Jan 30, 2026	916	917	863	888	-37	-4.00%	152,800
Jan 23, 2026	930	932	905	925	-5	-0.54%	106,200
Jan 16, 2026	933	935	907	930	+12	+1.31%	123,100
Jan 9, 2026	932	936	905	918	-18	-1.92%	325,100
Dec 30, 2025	945	948	919	936	+20	+2.18%	91,000
Dec 26, 2025	877	938	875	916	+24	+2.69%	250,500
Dec 19, 2025	869	892	851	892	+27	+3.12%	147,500
Dec 12, 2025	830	867	825	865	+47	+5.75%	142,100