Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Feb 27, 2026

1,080 JPY

52 Week Low Apr 7, 2025

517 JPY

Yearly High Feb 27, 2026

1,080 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	928	933	906	912	-25	-2.67%	68,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	925	968	906	912	-58	-5.98%	297,600
Mar 6, 2026	1,050	1,054	933	970	-110	-10.19%	303,000
Feb 27, 2026	1,003	1,080	1,003	1,080	+69	+6.82%	220,300
Feb 20, 2026	964	1,030	962	1,011	+62	+6.53%	191,800
Feb 13, 2026	972	985	930	949	+22	+2.37%	351,900
Feb 6, 2026	885	927	882	927	+39	+4.39%	142,600
Jan 30, 2026	916	917	863	888	-37	-4.00%	152,800
Jan 23, 2026	930	932	905	925	-5	-0.54%	106,200
Jan 16, 2026	933	935	907	930	+12	+1.31%	123,100
Jan 9, 2026	932	936	905	918	-18	-1.92%	325,100
Dec 30, 2025	945	948	919	936	+20	+2.18%	91,000
Dec 26, 2025	877	938	875	916	+24	+2.69%	250,500
Dec 19, 2025	869	892	851	892	+27	+3.12%	147,500
Dec 12, 2025	830	867	825	865	+47	+5.75%	142,100
Dec 5, 2025	827	830	808	818	-21	-2.50%	95,300
Nov 28, 2025	791	839	780	839	+48	+6.07%	184,500
Nov 21, 2025	789	798	768	791	+2	+0.25%	156,900
Nov 14, 2025	773	793	771	789	+18	+2.33%	100,200
Nov 7, 2025	773	780	756	771	-8	-1.03%	74,000
Oct 31, 2025	784	787	766	779	-3	-0.38%	148,100