Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 827 | 830 | 808 | 818 | -21 | -2.50% | 95,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 791 | 839 | 780 | 839 | +48 | +6.07% | 184,500 |
| Nov 21, 2025 | 789 | 798 | 768 | 791 | +2 | +0.25% | 156,900 |
| Nov 14, 2025 | 773 | 793 | 771 | 789 | +18 | +2.33% | 100,200 |
| Nov 7, 2025 | 773 | 780 | 756 | 771 | -8 | -1.03% | 74,000 |
| Oct 31, 2025 | 784 | 787 | 766 | 779 | -3 | -0.38% | 148,100 |
| Oct 24, 2025 | 751 | 783 | 748 | 782 | +32 | +4.27% | 104,300 |
| Oct 17, 2025 | 747 | 754 | 731 | 750 | -4 | -0.53% | 96,600 |
| Oct 10, 2025 | 755 | 778 | 746 | 754 | +10 | +1.34% | 214,000 |
| Oct 3, 2025 | 773 | 773 | 725 | 744 | -37 | -4.74% | 322,000 |
| Sep 26, 2025 | 760 | 787 | 755 | 781 | +21 | +2.76% | 397,000 |
| Sep 19, 2025 | 783 | 784 | 752 | 760 | -22 | -2.81% | 396,800 |
| Sep 12, 2025 | 784 | 792 | 772 | 782 | +6 | +0.77% | 373,000 |
| Sep 5, 2025 | 769 | 783 | 760 | 776 | +5 | +0.65% | 405,100 |
| Aug 29, 2025 | 756 | 820 | 755 | 771 | +17 | +2.25% | 955,300 |
| Aug 22, 2025 | 722 | 754 | 718 | 754 | +37 | +5.16% | 187,600 |
| Aug 15, 2025 | 748 | 748 | 706 | 717 | -46 | -6.03% | 159,100 |
| Aug 8, 2025 | 740 | 763 | 740 | 763 | +23 | +3.11% | 310,100 |
| Aug 1, 2025 | 703 | 741 | 692 | 740 | +40 | +5.71% | 137,700 |
| Jul 25, 2025 | 687 | 703 | 678 | 700 | +16 | +2.34% | 66,700 |
| Jul 18, 2025 | 682 | 687 | 677 | 684 | 0 | 0.00% | 42,500 |