Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 501 | 505 | 500 | 502 | 0 | 0.00% | 102,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | 502 | 484 | 502 | +12 | +2.45% | 358,400 |
Dec 13, 2024 | 499 | 499 | 488 | 490 | -9 | -1.80% | 195,800 |
Dec 6, 2024 | 502 | 503 | 493 | 499 | -5 | -0.99% | 197,300 |
Nov 29, 2024 | 503 | 514 | 495 | 504 | +3 | +0.60% | 254,500 |
Nov 22, 2024 | 507 | 509 | 500 | 501 | -7 | -1.38% | 157,100 |
Nov 15, 2024 | 522 | 524 | 504 | 508 | -24 | -4.51% | 211,100 |
Nov 8, 2024 | 530 | 540 | 520 | 532 | +9 | +1.72% | 113,200 |
Nov 1, 2024 | 521 | 534 | 512 | 523 | +2 | +0.38% | 240,700 |
Oct 25, 2024 | 533 | 539 | 521 | 521 | -12 | -2.25% | 105,500 |
Oct 18, 2024 | 535 | 540 | 528 | 533 | -5 | -0.93% | 100,200 |
Oct 11, 2024 | 563 | 563 | 535 | 538 | -21 | -3.76% | 121,400 |
Oct 4, 2024 | 554 | 566 | 549 | 559 | -21 | -3.62% | 99,000 |
Sep 27, 2024 | 597 | 597 | 571 | 580 | -17 | -2.85% | 100,900 |
Sep 20, 2024 | 579 | 597 | 571 | 597 | +23 | +4.01% | 52,500 |
Sep 13, 2024 | 557 | 578 | 553 | 574 | +7 | +1.23% | 75,600 |
Sep 6, 2024 | 585 | 592 | 559 | 567 | -18 | -3.08% | 87,500 |
Aug 30, 2024 | 563 | 587 | 563 | 585 | +21 | +3.72% | 71,700 |
Aug 23, 2024 | 566 | 573 | 550 | 564 | +2 | +0.36% | 116,300 |
Aug 16, 2024 | 538 | 571 | 526 | 562 | +14 | +2.55% | 149,000 |
Aug 9, 2024 | 556 | 556 | 491 | 548 | -28 | -4.86% | 684,800 |