About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
502
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
778 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Feb 5, 2024
778 JPY
Yearly Low Dec 17, 2024
484 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 501 505 500 502 0 0.00% 51,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 500 502 494 502 +4 +0.80% 85,700
Dec 19, 2024 495 498 492 498 0 0.00% 34,200
Dec 18, 2024 492 500 489 498 +8 +1.63% 112,900
Dec 17, 2024 489 490 484 490 +1 +0.20% 64,500
Dec 16, 2024 492 492 487 489 -1 -0.20% 61,100
Dec 13, 2024 492 492 488 490 -2 -0.41% 67,000
Dec 12, 2024 497 498 490 492 -5 -1.01% 54,000
Dec 11, 2024 498 498 494 497 -1 -0.20% 32,700
Dec 10, 2024 498 498 497 498 0 0.00% 30,100
Dec 9, 2024 499 499 496 498 -1 -0.20% 12,000
Dec 6, 2024 500 500 496 499 0 0.00% 27,100
Dec 5, 2024 496 499 493 499 +4 +0.81% 42,300
Dec 4, 2024 499 500 495 495 -5 -1.00% 58,000
Dec 3, 2024 498 503 498 500 +2 +0.40% 28,800
Dec 2, 2024 502 502 497 498 -6 -1.19% 41,100
Nov 29, 2024 501 514 498 504 0 0.00% 59,500
Nov 28, 2024 496 506 496 504 +9 +1.82% 82,500
Nov 27, 2024 502 502 495 495 -7 -1.39% 54,000
Nov 26, 2024 506 509 502 502 -4 -0.79% 29,100
Nov 25, 2024 503 508 503 506 +5 +1.00% 29,400