kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
870
JPY
-10
(-1.14%)
Jan 29, 3:30 pm JST
5.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
948 JPY
52 Week Low Apr 7, 2025
517 JPY
Yearly High Dec 29, 2025
948 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 872 876 863 870 -10 -1.14% 44,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 910 910 880 880 -25 -2.76% 29,300
Jan 27, 2026 908 910 903 905 0 0.00% 16,500
Jan 26, 2026 916 917 905 905 -20 -2.16% 35,300
Jan 23, 2026 923 931 923 925 -4 -0.43% 20,600
Jan 22, 2026 919 930 919 929 +8 +0.87% 17,400
Jan 21, 2026 916 923 905 921 +1 +0.11% 21,900
Jan 20, 2026 932 932 917 920 -9 -0.97% 24,400
Jan 19, 2026 930 930 923 929 -1 -0.11% 21,900
Jan 16, 2026 935 935 927 930 0 0.00% 17,000
Jan 15, 2026 923 934 915 930 +10 +1.09% 47,400
Jan 14, 2026 914 922 912 920 +6 +0.66% 14,100
Jan 13, 2026 933 933 907 914 -4 -0.44% 44,600
Jan 9, 2026 912 919 907 918 +11 +1.21% 39,000
Jan 8, 2026 920 927 905 907 -13 -1.41% 42,100
Jan 7, 2026 920 933 910 920 +8 +0.88% 94,000
Jan 6, 2026 930 932 908 912 -16 -1.72% 61,800
Jan 5, 2026 932 936 924 928 -8 -0.85% 88,200
Dec 30, 2025 942 946 933 936 -4 -0.43% 27,300
Dec 29, 2025 945 948 919 940 +24 +2.62% 63,700
Dec 26, 2025 933 933 909 916 -16 -1.72% 45,400