kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
760
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
5.14
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
763
Sep 19, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 756 761 752 760 0 0.00% 120,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 774 774 760 760 -14 -1.81% 123,300
Sep 17, 2025 775 784 771 774 -2 -0.26% 72,000
Sep 16, 2025 783 783 773 776 -6 -0.77% 81,300
Sep 12, 2025 781 785 778 782 +1 +0.13% 54,800
Sep 11, 2025 779 782 775 781 +2 +0.26% 83,200
Sep 10, 2025 780 782 776 779 -6 -0.76% 72,000
Sep 9, 2025 780 792 778 785 +6 +0.77% 88,500
Sep 8, 2025 784 784 772 779 +3 +0.39% 74,500
Sep 5, 2025 780 783 776 776 -5 -0.64% 79,300
Sep 4, 2025 780 781 772 781 +1 +0.13% 55,400
Sep 3, 2025 773 780 770 780 +7 +0.91% 53,400
Sep 2, 2025 764 777 764 773 +9 +1.18% 49,000
Sep 1, 2025 769 780 760 764 -7 -0.91% 168,000
Aug 29, 2025 775 781 766 771 -16 -2.03% 208,600
Aug 28, 2025 800 806 775 787 -8 -1.01% 458,400
Aug 27, 2025 788 796 775 795 -3 -0.38% 88,000
Aug 26, 2025 768 820 767 798 +31 +4.04% 141,100
Aug 25, 2025 756 769 755 767 +13 +1.72% 59,200
Aug 22, 2025 739 754 735 754 +15 +2.03% 65,400
Aug 21, 2025 736 739 731 739 +7 +0.96% 15,900
1 2 3 4 5
...
18