Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Feb 27, 2026

1,080 JPY

52 Week Low May 8, 2025

615 JPY

Yearly High Feb 27, 2026

1,080 JPY

Yearly Low Mar 30, 2026

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	853	853	831	838	-30	-3.46%	59,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	869	869	861	868	+8	+0.93%	11,300
Apr 27, 2026	860	864	857	860	0	0.00%	18,100
Apr 24, 2026	877	877	858	860	-19	-2.16%	26,500
Apr 23, 2026	895	895	872	879	-12	-1.35%	13,400
Apr 22, 2026	903	916	890	891	-11	-1.22%	18,700
Apr 21, 2026	905	912	897	902	+2	+0.22%	20,800
Apr 20, 2026	908	908	900	900	-7	-0.77%	24,900
Apr 17, 2026	904	910	898	907	0	0.00%	17,400
Apr 16, 2026	899	909	899	907	+11	+1.23%	18,200
Apr 15, 2026	900	914	886	896	+6	+0.67%	28,600
Apr 14, 2026	883	899	883	890	+8	+0.91%	21,000
Apr 13, 2026	885	906	878	882	+1	+0.11%	58,100
Apr 10, 2026	882	893	878	881	-1	-0.11%	19,700
Apr 9, 2026	885	893	877	882	-2	-0.23%	20,800
Apr 8, 2026	870	885	870	884	+30	+3.51%	24,700
Apr 7, 2026	857	869	850	854	-3	-0.35%	29,300
Apr 6, 2026	839	857	837	857	+18	+2.15%	30,600
Apr 3, 2026	842	850	836	839	-1	-0.12%	28,100
Apr 2, 2026	855	857	837	840	-14	-1.64%	28,400
Apr 1, 2026	856	859	841	854	+27	+3.26%	22,400