Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Nov 28, 2025

839 JPY

52 Week Low Dec 17, 2024

484 JPY

Yearly High Nov 28, 2025

839 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	822	826	811	818	-4	-0.49%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	819	822	810	822	+12	+1.48%	21,400
Dec 3, 2025	817	817	808	810	-1	-0.12%	12,000
Dec 2, 2025	815	825	810	811	-7	-0.86%	20,000
Dec 1, 2025	827	830	811	818	-21	-2.50%	22,100
Nov 28, 2025	796	839	796	839	+45	+5.67%	116,200
Nov 27, 2025	791	795	789	794	+4	+0.51%	35,700
Nov 26, 2025	780	792	780	790	+10	+1.28%	13,600
Nov 25, 2025	791	793	780	780	-11	-1.39%	19,000
Nov 21, 2025	791	793	785	791	-1	-0.13%	16,700
Nov 20, 2025	791	796	786	792	+3	+0.38%	29,500
Nov 19, 2025	774	789	768	789	+15	+1.94%	37,200
Nov 18, 2025	780	786	774	774	-14	-1.78%	25,500
Nov 17, 2025	789	798	783	788	-1	-0.13%	48,000
Nov 14, 2025	792	793	785	789	-4	-0.50%	32,000
Nov 13, 2025	788	793	787	793	+5	+0.63%	23,500
Nov 12, 2025	789	793	784	788	0	0.00%	15,800
Nov 11, 2025	780	788	773	788	+12	+1.55%	20,100
Nov 10, 2025	773	778	771	776	+5	+0.65%	8,800
Nov 7, 2025	776	779	765	771	-8	-1.03%	20,400
Nov 6, 2025	769	780	766	779	+12	+1.56%	10,600