Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Feb 27, 2026

1,080 JPY

52 Week Low Apr 7, 2025

517 JPY

Yearly High Feb 27, 2026

1,080 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	928	933	906	912	-25	-2.67%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	948	948	934	937	-23	-2.40%	35,900
Mar 11, 2026	957	968	954	960	+3	+0.31%	29,900
Mar 10, 2026	948	959	944	957	+27	+2.90%	39,700
Mar 9, 2026	925	931	907	930	-40	-4.12%	124,100
Mar 6, 2026	958	970	943	970	0	0.00%	57,200
Mar 5, 2026	973	984	957	970	+27	+2.86%	50,200
Mar 4, 2026	976	983	933	943	-60	-5.98%	104,900
Mar 3, 2026	1,038	1,049	1,003	1,003	-37	-3.56%	51,800
Mar 2, 2026	1,050	1,054	1,031	1,040	-40	-3.70%	38,900
Feb 27, 2026	1,028	1,080	1,021	1,080	+52	+5.06%	50,100
Feb 26, 2026	1,049	1,055	1,028	1,028	-20	-1.91%	37,100
Feb 25, 2026	1,068	1,076	1,033	1,048	+4	+0.38%	29,000
Feb 24, 2026	1,003	1,059	1,003	1,044	+33	+3.26%	104,100
Feb 20, 2026	1,028	1,028	1,002	1,011	-19	-1.84%	30,200
Feb 19, 2026	1,020	1,030	1,005	1,030	+18	+1.78%	26,800
Feb 18, 2026	1,007	1,020	999	1,012	+5	+0.50%	36,900
Feb 17, 2026	1,000	1,015	999	1,007	+11	+1.10%	41,300
Feb 16, 2026	964	997	962	996	+47	+4.95%	56,600
Feb 13, 2026	960	963	943	949	-14	-1.45%	42,400
Feb 12, 2026	950	977	950	963	+21	+2.23%	41,100