Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 501 | 505 | 500 | 502 | 0 | 0.00% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500 | 502 | 494 | 502 | +4 | +0.80% | 85,700 |
Dec 19, 2024 | 495 | 498 | 492 | 498 | 0 | 0.00% | 34,200 |
Dec 18, 2024 | 492 | 500 | 489 | 498 | +8 | +1.63% | 112,900 |
Dec 17, 2024 | 489 | 490 | 484 | 490 | +1 | +0.20% | 64,500 |
Dec 16, 2024 | 492 | 492 | 487 | 489 | -1 | -0.20% | 61,100 |
Dec 13, 2024 | 492 | 492 | 488 | 490 | -2 | -0.41% | 67,000 |
Dec 12, 2024 | 497 | 498 | 490 | 492 | -5 | -1.01% | 54,000 |
Dec 11, 2024 | 498 | 498 | 494 | 497 | -1 | -0.20% | 32,700 |
Dec 10, 2024 | 498 | 498 | 497 | 498 | 0 | 0.00% | 30,100 |
Dec 9, 2024 | 499 | 499 | 496 | 498 | -1 | -0.20% | 12,000 |
Dec 6, 2024 | 500 | 500 | 496 | 499 | 0 | 0.00% | 27,100 |
Dec 5, 2024 | 496 | 499 | 493 | 499 | +4 | +0.81% | 42,300 |
Dec 4, 2024 | 499 | 500 | 495 | 495 | -5 | -1.00% | 58,000 |
Dec 3, 2024 | 498 | 503 | 498 | 500 | +2 | +0.40% | 28,800 |
Dec 2, 2024 | 502 | 502 | 497 | 498 | -6 | -1.19% | 41,100 |
Nov 29, 2024 | 501 | 514 | 498 | 504 | 0 | 0.00% | 59,500 |
Nov 28, 2024 | 496 | 506 | 496 | 504 | +9 | +1.82% | 82,500 |
Nov 27, 2024 | 502 | 502 | 495 | 495 | -7 | -1.39% | 54,000 |
Nov 26, 2024 | 506 | 509 | 502 | 502 | -4 | -0.79% | 29,100 |
Nov 25, 2024 | 503 | 508 | 503 | 506 | +5 | +1.00% | 29,400 |