Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 872 | 876 | 863 | 870 | -10 | -1.14% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 910 | 910 | 880 | 880 | -25 | -2.76% | 29,300 |
| Jan 27, 2026 | 908 | 910 | 903 | 905 | 0 | 0.00% | 16,500 |
| Jan 26, 2026 | 916 | 917 | 905 | 905 | -20 | -2.16% | 35,300 |
| Jan 23, 2026 | 923 | 931 | 923 | 925 | -4 | -0.43% | 20,600 |
| Jan 22, 2026 | 919 | 930 | 919 | 929 | +8 | +0.87% | 17,400 |
| Jan 21, 2026 | 916 | 923 | 905 | 921 | +1 | +0.11% | 21,900 |
| Jan 20, 2026 | 932 | 932 | 917 | 920 | -9 | -0.97% | 24,400 |
| Jan 19, 2026 | 930 | 930 | 923 | 929 | -1 | -0.11% | 21,900 |
| Jan 16, 2026 | 935 | 935 | 927 | 930 | 0 | 0.00% | 17,000 |
| Jan 15, 2026 | 923 | 934 | 915 | 930 | +10 | +1.09% | 47,400 |
| Jan 14, 2026 | 914 | 922 | 912 | 920 | +6 | +0.66% | 14,100 |
| Jan 13, 2026 | 933 | 933 | 907 | 914 | -4 | -0.44% | 44,600 |
| Jan 9, 2026 | 912 | 919 | 907 | 918 | +11 | +1.21% | 39,000 |
| Jan 8, 2026 | 920 | 927 | 905 | 907 | -13 | -1.41% | 42,100 |
| Jan 7, 2026 | 920 | 933 | 910 | 920 | +8 | +0.88% | 94,000 |
| Jan 6, 2026 | 930 | 932 | 908 | 912 | -16 | -1.72% | 61,800 |
| Jan 5, 2026 | 932 | 936 | 924 | 928 | -8 | -0.85% | 88,200 |
| Dec 30, 2025 | 942 | 946 | 933 | 936 | -4 | -0.43% | 27,300 |
| Dec 29, 2025 | 945 | 948 | 919 | 940 | +24 | +2.62% | 63,700 |
| Dec 26, 2025 | 933 | 933 | 909 | 916 | -16 | -1.72% | 45,400 |