kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
818
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
817.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
839 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Nov 28, 2025
839 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 827 830 808 818 -21 -2.50% 95,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 773 839 756 839 +60 +7.70% 515,600
Oct, 2025 745 787 725 779 +34 +4.56% 741,700
Sep, 2025 769 792 745 745 -26 -3.37% 1,715,200
Aug, 2025 704 820 704 771 +54 +7.53% 1,683,300
Jul, 2025 699 718 670 717 +18 +2.58% 258,200
Jun, 2025 697 718 660 699 +1 +0.14% 516,600
May, 2025 625 698 615 698 +63 +9.92% 865,500
Apr, 2025 637 652 517 635 +5 +0.79% 784,700
Mar, 2025 612 665 601 630 +20 +3.28% 623,300
Feb, 2025 534 618 534 610 +68 +12.55% 675,500
Jan, 2025 573 586 529 542 -33 -5.74% 794,900
Dec, 2024 502 578 484 575 +71 +14.09% 1,530,100
Nov, 2024 521 540 495 504 -21 -4.00% 756,500
Oct, 2024 558 566 512 525 -29 -5.23% 588,100
Sep, 2024 585 597 549 554 -31 -5.30% 374,600
Aug, 2024 608 608 491 585 -23 -3.78% 1,153,900
Jul, 2024 625 626 592 608 -14 -2.25% 563,300
Jun, 2024 625 625 604 622 -3 -0.48% 541,400
May, 2024 630 641 603 625 -12 -1.88% 756,800
Apr, 2024 638 638 593 637 0 0.00% 1,057,900