Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 827 | 830 | 808 | 818 | -21 | -2.50% | 95,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 773 | 839 | 756 | 839 | +60 | +7.70% | 515,600 |
| Oct, 2025 | 745 | 787 | 725 | 779 | +34 | +4.56% | 741,700 |
| Sep, 2025 | 769 | 792 | 745 | 745 | -26 | -3.37% | 1,715,200 |
| Aug, 2025 | 704 | 820 | 704 | 771 | +54 | +7.53% | 1,683,300 |
| Jul, 2025 | 699 | 718 | 670 | 717 | +18 | +2.58% | 258,200 |
| Jun, 2025 | 697 | 718 | 660 | 699 | +1 | +0.14% | 516,600 |
| May, 2025 | 625 | 698 | 615 | 698 | +63 | +9.92% | 865,500 |
| Apr, 2025 | 637 | 652 | 517 | 635 | +5 | +0.79% | 784,700 |
| Mar, 2025 | 612 | 665 | 601 | 630 | +20 | +3.28% | 623,300 |
| Feb, 2025 | 534 | 618 | 534 | 610 | +68 | +12.55% | 675,500 |
| Jan, 2025 | 573 | 586 | 529 | 542 | -33 | -5.74% | 794,900 |
| Dec, 2024 | 502 | 578 | 484 | 575 | +71 | +14.09% | 1,530,100 |
| Nov, 2024 | 521 | 540 | 495 | 504 | -21 | -4.00% | 756,500 |
| Oct, 2024 | 558 | 566 | 512 | 525 | -29 | -5.23% | 588,100 |
| Sep, 2024 | 585 | 597 | 549 | 554 | -31 | -5.30% | 374,600 |
| Aug, 2024 | 608 | 608 | 491 | 585 | -23 | -3.78% | 1,153,900 |
| Jul, 2024 | 625 | 626 | 592 | 608 | -14 | -2.25% | 563,300 |
| Jun, 2024 | 625 | 625 | 604 | 622 | -3 | -0.48% | 541,400 |
| May, 2024 | 630 | 641 | 603 | 625 | -12 | -1.88% | 756,800 |
| Apr, 2024 | 638 | 638 | 593 | 637 | 0 | 0.00% | 1,057,900 |