About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
502
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
778 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Feb 5, 2024
778 JPY
Yearly Low Dec 17, 2024
484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 502 505 484 502 -2 -0.40% 853,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 521 540 495 504 -21 -4.00% 756,500
Oct, 2024 558 566 512 525 -29 -5.23% 588,100
Sep, 2024 585 597 549 554 -31 -5.30% 374,600
Aug, 2024 608 608 491 585 -23 -3.78% 1,153,900
Jul, 2024 625 626 592 608 -14 -2.25% 563,300
Jun, 2024 625 625 604 622 -3 -0.48% 541,400
May, 2024 630 641 603 625 -12 -1.88% 756,800
Apr, 2024 638 638 593 637 0 0.00% 1,057,900
Mar, 2024 654 658 626 637 -17 -2.60% 718,900
Feb, 2024 649 778 639 654 +4 +0.62% 1,799,400
Jan, 2024 646 683 625 650 -16 -2.40% 1,369,000
Dec, 2023 615 666 585 666 +52 +8.47% 905,300
Nov, 2023 587 614 562 614 +37 +6.41% 803,500
Oct, 2023 651 673 567 577 -74 -11.37% 1,054,500
Sep, 2023 651 713 643 651 -7 -1.06% 1,292,300
Aug, 2023 623 670 600 658 +36 +5.79% 981,700
Jul, 2023 617 660 585 622 +6 +0.97% 1,322,200
Jun, 2023 608 650 608 616 +8 +1.32% 949,000
May, 2023 696 741 608 608 -133 -17.95% 1,739,000
Apr, 2023 733 755 683 741 +6 +0.82% 1,287,400