Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 502 | 505 | 484 | 502 | -2 | -0.40% | 853,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 521 | 540 | 495 | 504 | -21 | -4.00% | 756,500 |
Oct, 2024 | 558 | 566 | 512 | 525 | -29 | -5.23% | 588,100 |
Sep, 2024 | 585 | 597 | 549 | 554 | -31 | -5.30% | 374,600 |
Aug, 2024 | 608 | 608 | 491 | 585 | -23 | -3.78% | 1,153,900 |
Jul, 2024 | 625 | 626 | 592 | 608 | -14 | -2.25% | 563,300 |
Jun, 2024 | 625 | 625 | 604 | 622 | -3 | -0.48% | 541,400 |
May, 2024 | 630 | 641 | 603 | 625 | -12 | -1.88% | 756,800 |
Apr, 2024 | 638 | 638 | 593 | 637 | 0 | 0.00% | 1,057,900 |
Mar, 2024 | 654 | 658 | 626 | 637 | -17 | -2.60% | 718,900 |
Feb, 2024 | 649 | 778 | 639 | 654 | +4 | +0.62% | 1,799,400 |
Jan, 2024 | 646 | 683 | 625 | 650 | -16 | -2.40% | 1,369,000 |
Dec, 2023 | 615 | 666 | 585 | 666 | +52 | +8.47% | 905,300 |
Nov, 2023 | 587 | 614 | 562 | 614 | +37 | +6.41% | 803,500 |
Oct, 2023 | 651 | 673 | 567 | 577 | -74 | -11.37% | 1,054,500 |
Sep, 2023 | 651 | 713 | 643 | 651 | -7 | -1.06% | 1,292,300 |
Aug, 2023 | 623 | 670 | 600 | 658 | +36 | +5.79% | 981,700 |
Jul, 2023 | 617 | 660 | 585 | 622 | +6 | +0.97% | 1,322,200 |
Jun, 2023 | 608 | 650 | 608 | 616 | +8 | +1.32% | 949,000 |
May, 2023 | 696 | 741 | 608 | 608 | -133 | -17.95% | 1,739,000 |
Apr, 2023 | 733 | 755 | 683 | 741 | +6 | +0.82% | 1,287,400 |