Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 856 | 867 | 847 | 865 | +21 | +2.49% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 710 | 723 | 710 | 723 | +14 | +1.97% | 32,400 |
| Aug 13, 2025 | 721 | 722 | 706 | 709 | -11 | -1.53% | 38,500 |
| Aug 12, 2025 | 748 | 748 | 718 | 720 | -43 | -5.64% | 70,100 |
| Aug 8, 2025 | 759 | 763 | 750 | 763 | +2 | +0.26% | 45,600 |
| Aug 7, 2025 | 757 | 762 | 754 | 761 | +3 | +0.40% | 51,900 |
| Aug 6, 2025 | 748 | 758 | 746 | 758 | +8 | +1.07% | 53,300 |
| Aug 5, 2025 | 755 | 755 | 742 | 750 | -8 | -1.06% | 50,300 |
| Aug 4, 2025 | 740 | 758 | 740 | 758 | +18 | +2.43% | 109,000 |
| Aug 1, 2025 | 704 | 741 | 704 | 740 | +23 | +3.21% | 71,200 |
| Jul 31, 2025 | 702 | 718 | 702 | 717 | +13 | +1.85% | 38,900 |
| Jul 30, 2025 | 701 | 704 | 697 | 704 | +3 | +0.43% | 13,100 |
| Jul 29, 2025 | 702 | 702 | 692 | 701 | +1 | +0.14% | 5,600 |
| Jul 28, 2025 | 703 | 703 | 697 | 700 | 0 | 0.00% | 8,900 |
| Jul 25, 2025 | 700 | 703 | 692 | 700 | +4 | +0.57% | 15,600 |
| Jul 24, 2025 | 698 | 700 | 690 | 696 | -2 | -0.29% | 14,100 |
| Jul 23, 2025 | 682 | 698 | 682 | 698 | +16 | +2.35% | 22,100 |
| Jul 22, 2025 | 687 | 688 | 678 | 682 | -2 | -0.29% | 14,900 |
| Jul 18, 2025 | 680 | 684 | 679 | 684 | +3 | +0.44% | 5,400 |
| Jul 17, 2025 | 682 | 683 | 679 | 681 | +1 | +0.15% | 4,400 |
| Jul 16, 2025 | 679 | 681 | 677 | 680 | -3 | -0.44% | 11,400 |