kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
865
JPY
+21
(+2.49%)
Dec 12, 3:30 pm JST
5.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
867 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Dec 10, 2025
867 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 856 867 847 865 +21 +2.49% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 710 723 710 723 +14 +1.97% 32,400
Aug 13, 2025 721 722 706 709 -11 -1.53% 38,500
Aug 12, 2025 748 748 718 720 -43 -5.64% 70,100
Aug 8, 2025 759 763 750 763 +2 +0.26% 45,600
Aug 7, 2025 757 762 754 761 +3 +0.40% 51,900
Aug 6, 2025 748 758 746 758 +8 +1.07% 53,300
Aug 5, 2025 755 755 742 750 -8 -1.06% 50,300
Aug 4, 2025 740 758 740 758 +18 +2.43% 109,000
Aug 1, 2025 704 741 704 740 +23 +3.21% 71,200
Jul 31, 2025 702 718 702 717 +13 +1.85% 38,900
Jul 30, 2025 701 704 697 704 +3 +0.43% 13,100
Jul 29, 2025 702 702 692 701 +1 +0.14% 5,600
Jul 28, 2025 703 703 697 700 0 0.00% 8,900
Jul 25, 2025 700 703 692 700 +4 +0.57% 15,600
Jul 24, 2025 698 700 690 696 -2 -0.29% 14,100
Jul 23, 2025 682 698 682 698 +16 +2.35% 22,100
Jul 22, 2025 687 688 678 682 -2 -0.29% 14,900
Jul 18, 2025 680 684 679 684 +3 +0.44% 5,400
Jul 17, 2025 682 683 679 681 +1 +0.15% 4,400
Jul 16, 2025 679 681 677 680 -3 -0.44% 11,400