Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 856 | 867 | 847 | 865 | +21 | +2.49% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 779 | 782 | 775 | 781 | +2 | +0.26% | 83,200 |
| Sep 10, 2025 | 780 | 782 | 776 | 779 | -6 | -0.76% | 72,000 |
| Sep 9, 2025 | 780 | 792 | 778 | 785 | +6 | +0.77% | 88,500 |
| Sep 8, 2025 | 784 | 784 | 772 | 779 | +3 | +0.39% | 74,500 |
| Sep 5, 2025 | 780 | 783 | 776 | 776 | -5 | -0.64% | 79,300 |
| Sep 4, 2025 | 780 | 781 | 772 | 781 | +1 | +0.13% | 55,400 |
| Sep 3, 2025 | 773 | 780 | 770 | 780 | +7 | +0.91% | 53,400 |
| Sep 2, 2025 | 764 | 777 | 764 | 773 | +9 | +1.18% | 49,000 |
| Sep 1, 2025 | 769 | 780 | 760 | 764 | -7 | -0.91% | 168,000 |
| Aug 29, 2025 | 775 | 781 | 766 | 771 | -16 | -2.03% | 208,600 |
| Aug 28, 2025 | 800 | 806 | 775 | 787 | -8 | -1.01% | 458,400 |
| Aug 27, 2025 | 788 | 796 | 775 | 795 | -3 | -0.38% | 88,000 |
| Aug 26, 2025 | 768 | 820 | 767 | 798 | +31 | +4.04% | 141,100 |
| Aug 25, 2025 | 756 | 769 | 755 | 767 | +13 | +1.72% | 59,200 |
| Aug 22, 2025 | 739 | 754 | 735 | 754 | +15 | +2.03% | 65,400 |
| Aug 21, 2025 | 736 | 739 | 731 | 739 | +7 | +0.96% | 15,900 |
| Aug 20, 2025 | 735 | 740 | 728 | 732 | -9 | -1.21% | 31,900 |
| Aug 19, 2025 | 733 | 748 | 724 | 741 | +16 | +2.21% | 40,100 |
| Aug 18, 2025 | 722 | 734 | 718 | 725 | +8 | +1.12% | 34,300 |
| Aug 15, 2025 | 723 | 723 | 716 | 717 | -6 | -0.83% | 18,100 |