kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
865
JPY
+21
(+2.49%)
Dec 12, 3:30 pm JST
5.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
867 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Dec 10, 2025
867 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 856 867 847 865 +21 +2.49% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 747 747 731 739 -15 -1.99% 41,900
Oct 10, 2025 775 775 754 754 -22 -2.84% 29,100
Oct 9, 2025 764 776 764 776 +12 +1.57% 33,300
Oct 8, 2025 765 778 764 764 -1 -0.13% 49,900
Oct 7, 2025 749 770 749 765 +16 +2.14% 60,000
Oct 6, 2025 755 755 746 749 +5 +0.67% 41,700
Oct 3, 2025 728 744 726 744 +16 +2.20% 34,800
Oct 2, 2025 730 737 725 728 -2 -0.27% 51,800
Oct 1, 2025 745 745 727 730 -15 -2.01% 92,100
Sep 30, 2025 765 765 745 745 -20 -2.61% 71,500
Sep 29, 2025 773 773 756 765 -16 -2.05% 71,800
Sep 26, 2025 780 787 779 781 +3 +0.39% 131,500
Sep 25, 2025 770 780 769 778 +10 +1.30% 61,600
Sep 24, 2025 768 771 757 768 +6 +0.79% 125,500
Sep 22, 2025 760 770 755 762 +2 +0.26% 78,400
Sep 19, 2025 756 761 752 760 0 0.00% 120,200
Sep 18, 2025 774 774 760 760 -14 -1.81% 123,300
Sep 17, 2025 775 784 771 774 -2 -0.26% 72,000
Sep 16, 2025 783 783 773 776 -6 -0.77% 81,300
Sep 12, 2025 781 785 778 782 +1 +0.13% 54,800