Imasen Electric Industrial Co.,Ltd.(7266) Historical

52 Week High Dec 10, 2025

867 JPY

52 Week Low Dec 17, 2024

484 JPY

Yearly High Dec 10, 2025

867 JPY

Yearly Low Apr 7, 2025

517 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	856	867	847	865	+21	+2.49%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	789	793	784	788	0	0.00%	15,800
Nov 11, 2025	780	788	773	788	+12	+1.55%	20,100
Nov 10, 2025	773	778	771	776	+5	+0.65%	8,800
Nov 7, 2025	776	779	765	771	-8	-1.03%	20,400
Nov 6, 2025	769	780	766	779	+12	+1.56%	10,600
Nov 5, 2025	771	771	756	767	-6	-0.78%	24,400
Nov 4, 2025	773	775	766	773	-6	-0.77%	18,600
Oct 31, 2025	784	786	773	779	+4	+0.52%	25,100
Oct 30, 2025	770	782	767	775	+8	+1.04%	25,100
Oct 29, 2025	784	784	766	767	-6	-0.78%	27,600
Oct 28, 2025	780	785	773	773	-7	-0.90%	35,100
Oct 27, 2025	784	787	778	780	-2	-0.26%	35,200
Oct 24, 2025	775	783	771	782	+7	+0.90%	33,100
Oct 23, 2025	764	776	764	775	+4	+0.52%	26,700
Oct 22, 2025	761	771	761	771	+7	+0.92%	13,600
Oct 21, 2025	760	764	756	764	+6	+0.79%	10,800
Oct 20, 2025	751	759	748	758	+8	+1.07%	20,100
Oct 17, 2025	749	750	745	750	0	0.00%	14,600
Oct 16, 2025	745	754	743	750	+5	+0.67%	18,600
Oct 15, 2025	750	750	741	745	+6	+0.81%	21,500