kabutan

Imasen Electric Industrial Co.,Ltd.(7266) Historical

7266
TSE Standard
Imasen Electric Industrial Co.,Ltd.
865
JPY
+21
(+2.49%)
Dec 12, 3:30 pm JST
5.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
867 JPY
52 Week Low Dec 17, 2024
484 JPY
Yearly High Dec 10, 2025
867 JPY
Yearly Low Apr 7, 2025
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 856 867 847 865 +21 +2.49% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 622 622 611 614 -6 -0.97% 42,700
Jul 19, 2024 616 620 616 620 +2 +0.32% 7,400
Jul 18, 2024 616 622 615 618 0 0.00% 14,100
Jul 17, 2024 622 623 618 618 -3 -0.48% 10,400
Jul 16, 2024 620 623 620 621 0 0.00% 8,000
Jul 12, 2024 613 621 613 621 +2 +0.32% 10,400
Jul 11, 2024 620 622 618 619 +1 +0.16% 11,300
Jul 10, 2024 618 619 614 618 +4 +0.65% 20,300
Jul 9, 2024 618 619 608 614 -4 -0.65% 34,900
Jul 8, 2024 616 620 615 618 +2 +0.32% 20,600
Jul 5, 2024 625 626 616 616 -9 -1.44% 22,100
Jul 4, 2024 620 626 620 625 +5 +0.81% 15,300
Jul 3, 2024 622 623 618 620 0 0.00% 14,900
Jul 2, 2024 623 623 616 620 +2 +0.32% 34,100
Jul 1, 2024 625 625 615 618 -4 -0.64% 28,200
Jun 28, 2024 623 623 617 622 +4 +0.65% 19,900
Jun 27, 2024 619 623 615 618 +1 +0.16% 32,400
Jun 26, 2024 616 620 615 617 +1 +0.16% 24,400
Jun 25, 2024 608 618 608 616 ー% 30,800