EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low May 19, 2025

3,110 JPY

Yearly High Apr 2, 2026

3,995 JPY

Yearly Low Mar 23, 2026

3,410 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,570	3,995	3,410	3,680	+155	+4.40%	96,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,150	4,770	2,800	3,525	+445	+14.45%	951,800
2024	2,697	3,990	2,697	3,080	+355	+13.03%	656,100
2023	2,481	3,985	2,481	2,725	+273	+11.13%	597,400
2022	2,447	3,250	2,380	2,452	+30	+1.24%	290,100
2021	2,330	4,480	2,301	2,422	+92	+3.95%	652,600
2020	2,620	3,075	1,880	2,330	-290	-11.07%	346,600
2019	2,151	3,110	2,130	2,620	+490	+23.00%	179,200
2018	3,485	3,750	2,020	2,130	-1,320	-38.26%	188,900
2017	2,300	4,800	2,300	3,450	+1,150	+50.00%	482,400
2016	2,370	2,575	1,805	2,300	-30	-1.29%	131,200
2015	2,075	3,095	2,075	2,330	+255	+12.29%	205,000
2014	1,970	2,550	1,875	2,075	+120	+6.14%	73,400
2013	1,910	2,455	1,540	1,955	+150	+8.31%	81,800
2012	1,840	1,935	1,350	1,805	+5	+0.28%	78,400
2011	1,775	2,005	1,605	1,800	-50	-2.70%	54,600
2010	1,605	2,290	1,605	1,850	+125	+7.25%	65,600
2009	2,190	2,450	1,580	1,725	-465	-21.23%	36,000
2008	2,300	2,385	1,810	2,190	-110	-4.78%	43,000
2007	2,405	2,710	1,790	2,300	-105	-4.37%	44,200
2006	2,850	3,050	2,315	2,405	-370	-13.33%	77,400