kabutan

EIKEN INDUSTRIES CO.,LTD(7265) Historical

7265
TSE Standard
EIKEN INDUSTRIES CO.,LTD
3,795
JPY
-55
(-1.43%)
Dec 5, 1:34 pm JST
24.48
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
3,790
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,770 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 8, 2025
4,770 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,150 4,770 2,800 3,795 +715 +23.21% 840,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,697 3,990 2,697 3,080 +355 +13.03% 656,100
2023 2,481 3,985 2,481 2,725 +273 +11.13% 597,400
2022 2,447 3,250 2,380 2,452 +30 +1.24% 290,100
2021 2,330 4,480 2,301 2,422 +92 +3.95% 652,600
2020 2,620 3,075 1,880 2,330 -290 -11.07% 346,600
2019 2,151 3,110 2,130 2,620 +490 +23.00% 179,200
2018 3,485 3,750 2,020 2,130 -1,320 -38.26% 188,900
2017 2,300 4,800 2,300 3,450 +1,150 +50.00% 482,400
2016 2,370 2,575 1,805 2,300 -30 -1.29% 131,200
2015 2,075 3,095 2,075 2,330 +255 +12.29% 205,000
2014 1,970 2,550 1,875 2,075 +120 +6.14% 73,400
2013 1,910 2,455 1,540 1,955 +150 +8.31% 81,800
2012 1,840 1,935 1,350 1,805 +5 +0.28% 78,400
2011 1,775 2,005 1,605 1,800 -50 -2.70% 54,600
2010 1,605 2,290 1,605 1,850 +125 +7.25% 65,600
2009 2,190 2,450 1,580 1,725 -465 -21.23% 36,000
2008 2,300 2,385 1,810 2,190 -110 -4.78% 43,000
2007 2,405 2,710 1,790 2,300 -105 -4.37% 44,200
2006 2,850 3,050 2,315 2,405 -370 -13.33% 77,400
2005 2,700 3,015 2,455 2,775 +175 +6.73% 102,200