Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,697 | 3,990 | 2,697 | 3,025 | +300 | +11.01% | 652,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,481 | 3,985 | 2,481 | 2,725 | +273 | +11.13% | 597,400 |
2022 | 2,447 | 3,250 | 2,380 | 2,452 | +30 | +1.24% | 290,100 |
2021 | 2,330 | 4,480 | 2,301 | 2,422 | +92 | +3.95% | 652,600 |
2020 | 2,620 | 3,075 | 1,880 | 2,330 | -290 | -11.07% | 346,600 |
2019 | 2,151 | 3,110 | 2,130 | 2,620 | +490 | +23.00% | 179,200 |
2018 | 3,485 | 3,750 | 2,020 | 2,130 | -1,320 | -38.26% | 188,900 |
2017 | 2,300 | 4,800 | 2,300 | 3,450 | +1,150 | +50.00% | 482,400 |
2016 | 2,370 | 2,575 | 1,805 | 2,300 | -30 | -1.29% | 131,200 |
2015 | 2,075 | 3,095 | 2,075 | 2,330 | +255 | +12.29% | 205,000 |
2014 | 1,970 | 2,550 | 1,875 | 2,075 | +120 | +6.14% | 73,400 |
2013 | 1,910 | 2,455 | 1,540 | 1,955 | +150 | +8.31% | 81,800 |
2012 | 1,840 | 1,935 | 1,350 | 1,805 | +5 | +0.28% | 78,400 |
2011 | 1,775 | 2,005 | 1,605 | 1,800 | -50 | -2.70% | 54,600 |
2010 | 1,605 | 2,290 | 1,605 | 1,850 | +125 | +7.25% | 65,600 |
2009 | 2,190 | 2,450 | 1,580 | 1,725 | -465 | -21.23% | 36,000 |
2008 | 2,300 | 2,385 | 1,810 | 2,190 | -110 | -4.78% | 43,000 |
2007 | 2,405 | 2,710 | 1,790 | 2,300 | -105 | -4.37% | 44,200 |
2006 | 2,850 | 3,050 | 2,315 | 2,405 | -370 | -13.33% | 77,400 |
2005 | 2,700 | 3,015 | 2,455 | 2,775 | +175 | +6.73% | 102,200 |
2004 | 2,700 | 3,000 | 2,455 | 2,600 | -200 | -7.14% | 40,200 |