EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,425	3,425	3,380	3,420	+20	+0.59%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,430	3,430	3,400	3,400	-20	-0.58%	2,100
Dec 10, 2025	3,460	3,460	3,415	3,420	-20	-0.58%	3,000
Dec 9, 2025	3,475	3,475	3,440	3,440	-55	-1.57%	3,100
Dec 8, 2025	3,400	3,500	3,365	3,495	+145	+4.33%	17,300
Dec 5, 2025	3,835	3,910	3,285	3,350	-500	-12.99%	80,000
Dec 4, 2025	3,840	3,850	3,800	3,850	+35	+0.92%	2,900
Dec 3, 2025	3,765	3,815	3,750	3,815	+5	+0.13%	2,400
Dec 2, 2025	3,855	3,865	3,810	3,810	-40	-1.04%	4,100
Dec 1, 2025	3,870	3,875	3,820	3,850	-10	-0.26%	3,700
Nov 28, 2025	3,735	3,860	3,735	3,860	+155	+4.18%	5,600
Nov 27, 2025	3,625	3,705	3,625	3,705	+80	+2.21%	3,700
Nov 26, 2025	3,570	3,640	3,570	3,625	+65	+1.83%	3,800
Nov 25, 2025	3,600	3,600	3,530	3,560	-25	-0.70%	2,900
Nov 21, 2025	3,600	3,600	3,540	3,585	-25	-0.69%	1,400
Nov 20, 2025	3,615	3,655	3,605	3,610	-45	-1.23%	3,200
Nov 19, 2025	3,675	3,675	3,655	3,655	-10	-0.27%	1,600
Nov 18, 2025	3,635	3,675	3,635	3,665	+25	+0.69%	3,300
Nov 17, 2025	3,605	3,640	3,595	3,640	+35	+0.97%	1,900
Nov 14, 2025	3,595	3,630	3,560	3,605	+10	+0.28%	2,800
Nov 13, 2025	3,615	3,620	3,570	3,595	-25	-0.69%	2,700