EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low May 19, 2025

3,110 JPY

Yearly High Apr 2, 2026

3,995 JPY

Yearly Low Mar 23, 2026

3,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,770	3,835	3,725	3,725	+25	+0.68%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,650	3,700	3,650	3,700	+55	+1.51%	1,100
Apr 24, 2026	3,630	3,645	3,620	3,645	+15	+0.41%	1,800
Apr 23, 2026	3,630	3,630	3,630	3,630	ー	ー%	100
Apr 22, 2026	ー	ー	ー	3,620	ー	ー	0
Apr 21, 2026	ー	ー	ー	3,620	ー	ー	0
Apr 20, 2026	3,600	3,620	3,560	3,620	+5	+0.14%	1,500
Apr 17, 2026	3,615	3,615	3,615	3,615	0	0.00%	200
Apr 16, 2026	3,625	3,625	3,615	3,615	ー	ー%	300
Apr 15, 2026	ー	ー	ー	3,625	ー	ー	0
Apr 14, 2026	ー	ー	ー	3,625	ー	ー	0
Apr 13, 2026	3,625	3,625	3,625	3,625	0	0.00%	200
Apr 10, 2026	3,625	3,625	3,625	3,625	ー	ー%	100
Apr 9, 2026	ー	ー	ー	3,605	ー	ー	0
Apr 8, 2026	3,660	3,660	3,595	3,605	-20	-0.55%	400
Apr 7, 2026	3,615	3,660	3,515	3,625	-35	-0.96%	8,000
Apr 6, 2026	3,660	3,660	3,620	3,660	0	0.00%	1,300
Apr 3, 2026	3,635	3,660	3,520	3,660	0	0.00%	2,200
Apr 2, 2026	3,545	3,995	3,545	3,660	+120	+3.39%	9,500
Apr 1, 2026	3,470	3,540	3,430	3,540	ー	ー%	1,500
Mar 31, 2026	ー	ー	ー	3,440	ー	ー	0