EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,550	3,490	3,490	ー	ー%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	ー	ー	ー	3,550	ー	ー	0
Mar 11, 2026	3,540	3,560	3,540	3,550	+30	+0.85%	800
Mar 10, 2026	3,510	3,535	3,510	3,520	+10	+0.28%	1,200
Mar 9, 2026	3,485	3,525	3,485	3,510	-45	-1.27%	800
Mar 6, 2026	3,430	3,555	3,430	3,555	-15	-0.42%	1,200
Mar 5, 2026	3,615	3,615	3,530	3,570	+95	+2.73%	1,400
Mar 4, 2026	3,445	3,490	3,415	3,475	-70	-1.97%	4,400
Mar 3, 2026	3,645	3,700	3,540	3,545	-100	-2.74%	8,700
Mar 2, 2026	3,585	3,650	3,585	3,645	-5	-0.14%	3,700
Feb 27, 2026	3,640	3,670	3,625	3,650	+10	+0.27%	2,300
Feb 26, 2026	3,685	3,685	3,640	3,640	-20	-0.55%	1,400
Feb 25, 2026	3,670	3,690	3,645	3,660	-30	-0.81%	700
Feb 24, 2026	3,700	3,700	3,665	3,690	-10	-0.27%	300
Feb 20, 2026	3,680	3,700	3,675	3,700	+60	+1.65%	2,800
Feb 19, 2026	3,650	3,650	3,640	3,640	-5	-0.14%	400
Feb 18, 2026	3,615	3,645	3,615	3,645	+35	+0.97%	200
Feb 17, 2026	3,620	3,630	3,610	3,610	-60	-1.63%	900
Feb 16, 2026	3,655	3,670	3,650	3,670	+70	+1.94%	700
Feb 13, 2026	3,660	3,660	3,600	3,600	-35	-0.96%	800
Feb 12, 2026	3,680	3,680	3,635	3,635	+10	+0.28%	600