Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,025 | 3,050 | 3,025 | 3,025 | 0 | 0.00% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,983 | 3,025 | 2,968 | 3,025 | +45 | +1.51% | 1,900 |
Dec 19, 2024 | 2,980 | 2,980 | 2,980 | 2,980 | +4 | +0.13% | 100 |
Dec 18, 2024 | 2,932 | 2,976 | 2,928 | 2,976 | +48 | +1.64% | 1,700 |
Dec 17, 2024 | 2,928 | 2,931 | 2,916 | 2,928 | 0 | 0.00% | 1,500 |
Dec 16, 2024 | 2,927 | 2,928 | 2,910 | 2,928 | +1 | +0.03% | 1,000 |
Dec 13, 2024 | 2,957 | 2,984 | 2,927 | 2,927 | -33 | -1.11% | 2,600 |
Dec 12, 2024 | 2,978 | 2,978 | 2,960 | 2,960 | -18 | -0.60% | 900 |
Dec 11, 2024 | 2,993 | 2,994 | 2,978 | 2,978 | -22 | -0.73% | 1,600 |
Dec 10, 2024 | 3,015 | 3,015 | 2,945 | 3,000 | -30 | -0.99% | 4,700 |
Dec 9, 2024 | 3,170 | 3,200 | 3,010 | 3,030 | -125 | -3.96% | 17,900 |
Dec 6, 2024 | 3,200 | 3,320 | 3,130 | 3,155 | -20 | -0.63% | 54,500 |
Dec 5, 2024 | 3,180 | 3,185 | 3,135 | 3,175 | +50 | +1.60% | 4,900 |
Dec 4, 2024 | 3,155 | 3,170 | 3,125 | 3,125 | -30 | -0.95% | 3,000 |
Dec 3, 2024 | 3,135 | 3,190 | 3,125 | 3,155 | +25 | +0.80% | 5,400 |
Dec 2, 2024 | 3,100 | 3,130 | 3,080 | 3,130 | +50 | +1.62% | 2,400 |
Nov 29, 2024 | 3,055 | 3,080 | 3,025 | 3,080 | +20 | +0.65% | 1,200 |
Nov 28, 2024 | 3,075 | 3,075 | 3,030 | 3,060 | +40 | +1.32% | 1,300 |
Nov 27, 2024 | 3,075 | 3,075 | 3,015 | 3,020 | -30 | -0.98% | 1,700 |
Nov 26, 2024 | 3,115 | 3,115 | 3,040 | 3,050 | -15 | -0.49% | 3,500 |
Nov 25, 2024 | 3,100 | 3,100 | 3,065 | 3,065 | +55 | +1.83% | 1,900 |