kabutan

EIKEN INDUSTRIES CO.,LTD(7265) Historical

7265
TSE Standard
EIKEN INDUSTRIES CO.,LTD
3,865
JPY
+15
(+0.39%)
Dec 5, 12:51 pm JST
24.88
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
3,800
Dec 5, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,770 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 8, 2025
4,770 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,835 3,870 3,785 3,865 +15 +0.39% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,840 3,850 3,800 3,850 +35 +0.92% 2,900
Dec 3, 2025 3,765 3,815 3,750 3,815 +5 +0.13% 2,400
Dec 2, 2025 3,855 3,865 3,810 3,810 -40 -1.04% 4,100
Dec 1, 2025 3,870 3,875 3,820 3,850 -10 -0.26% 3,700
Nov 28, 2025 3,735 3,860 3,735 3,860 +155 +4.18% 5,600
Nov 27, 2025 3,625 3,705 3,625 3,705 +80 +2.21% 3,700
Nov 26, 2025 3,570 3,640 3,570 3,625 +65 +1.83% 3,800
Nov 25, 2025 3,600 3,600 3,530 3,560 -25 -0.70% 2,900
Nov 21, 2025 3,600 3,600 3,540 3,585 -25 -0.69% 1,400
Nov 20, 2025 3,615 3,655 3,605 3,610 -45 -1.23% 3,200
Nov 19, 2025 3,675 3,675 3,655 3,655 -10 -0.27% 1,600
Nov 18, 2025 3,635 3,675 3,635 3,665 +25 +0.69% 3,300
Nov 17, 2025 3,605 3,640 3,595 3,640 +35 +0.97% 1,900
Nov 14, 2025 3,595 3,630 3,560 3,605 +10 +0.28% 2,800
Nov 13, 2025 3,615 3,620 3,570 3,595 -25 -0.69% 2,700
Nov 12, 2025 3,650 3,650 3,530 3,620 -10 -0.28% 4,000
Nov 11, 2025 3,560 3,705 3,510 3,630 +85 +2.40% 7,700
Nov 10, 2025 3,475 3,550 3,460 3,545 +90 +2.60% 7,100
Nov 7, 2025 3,445 3,465 3,430 3,455 +10 +0.29% 1,800
Nov 6, 2025 3,465 3,465 3,430 3,445 -20 -0.58% 2,900