EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,660	3,660	3,630	3,630	-20	-0.55%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,670	3,670	3,650	3,650	-20	-0.54%	200
Jan 27, 2026	3,670	3,670	3,630	3,670	+20	+0.55%	600
Jan 26, 2026	3,630	3,660	3,630	3,650	-20	-0.54%	700
Jan 23, 2026	3,685	3,685	3,660	3,670	-15	-0.41%	800
Jan 22, 2026	3,675	3,685	3,675	3,685	+15	+0.41%	800
Jan 21, 2026	3,670	3,670	3,655	3,670	-5	-0.14%	900
Jan 20, 2026	3,690	3,690	3,670	3,675	-15	-0.41%	800
Jan 19, 2026	3,660	3,690	3,640	3,690	+70	+1.93%	2,000
Jan 16, 2026	3,610	3,625	3,610	3,620	0	0.00%	500
Jan 15, 2026	3,615	3,630	3,595	3,620	+35	+0.98%	1,300
Jan 14, 2026	3,560	3,585	3,550	3,585	+15	+0.42%	800
Jan 13, 2026	3,560	3,590	3,560	3,570	+30	+0.85%	1,700
Jan 9, 2026	3,550	3,560	3,540	3,540	-10	-0.28%	1,100
Jan 8, 2026	3,535	3,550	3,520	3,550	+15	+0.42%	1,100
Jan 7, 2026	3,505	3,535	3,505	3,535	+35	+1.00%	1,000
Jan 6, 2026	3,570	3,570	3,500	3,500	-40	-1.13%	2,800
Jan 5, 2026	3,570	3,570	3,540	3,540	+15	+0.43%	1,700
Dec 30, 2025	3,515	3,525	3,510	3,525	+10	+0.28%	500
Dec 29, 2025	3,500	3,530	3,495	3,515	+30	+0.86%	1,500
Dec 26, 2025	3,460	3,490	3,450	3,485	+25	+0.72%	3,500