Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,025 | 3,050 | 3,025 | 3,025 | 0 | 0.00% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,025 | +3.35% | 2,956 | 6,200 | ー | ー | ー |
Dec 13, 2024 | 2,927 | -7.23% | 3,053 | 27,700 | 0 | 19,400 | ー |
Dec 6, 2024 | 3,155 | +2.44% | 3,193 | 70,200 | 0 | 19,500 | ー |
Nov 29, 2024 | 3,080 | +2.33% | 3,062 | 9,600 | 0 | 13,600 | ー |
Nov 22, 2024 | 3,010 | +3.90% | 2,968 | 11,800 | 0 | 13,000 | ー |
Nov 15, 2024 | 2,897 | -1.46% | 2,905 | 12,000 | 0 | 10,000 | ー |
Nov 8, 2024 | 2,940 | -0.20% | 2,868 | 19,500 | 0 | 8,300 | ー |
Nov 1, 2024 | 2,946 | -18.05% | 3,236 | 56,700 | 0 | 9,200 | ー |
Oct 25, 2024 | 3,595 | -0.42% | 3,716 | 33,400 | 0 | 7,600 | ー |
Oct 18, 2024 | 3,610 | +4.18% | 3,560 | 9,800 | 0 | 14,300 | ー |
Oct 11, 2024 | 3,465 | -9.77% | 3,621 | 27,600 | 0 | 14,900 | ー |
Oct 4, 2024 | 3,840 | -2.41% | 3,882 | 30,700 | 0 | 16,900 | ー |
Sep 27, 2024 | 3,935 | +6.64% | 3,798 | 14,600 | 100 | 22,500 | 225.00 |
Sep 20, 2024 | 3,690 | +3.94% | 3,583 | 4,200 | 0 | 25,300 | ー |
Sep 13, 2024 | 3,550 | +1.28% | 3,449 | 7,300 | 0 | 24,200 | ー |
Sep 6, 2024 | 3,505 | -2.37% | 3,626 | 50,900 | 0 | 25,500 | ー |
Aug 30, 2024 | 3,590 | +3.31% | 3,549 | 2,900 | 0 | 22,500 | ー |
Aug 23, 2024 | 3,475 | +2.36% | 3,422 | 1,100 | 0 | 22,200 | ー |
Aug 16, 2024 | 3,395 | 0.00% | 3,397 | 1,500 | 0 | 22,400 | ー |
Aug 9, 2024 | 3,395 | +1.95% | 2,963 | 7,600 | 0 | 22,400 | ー |