EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,870	3,875	3,750	3,850	-10	-0.26%	25,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,860	+7.67%	3,680	16,000	0	19,900	ー
Nov 21, 2025	3,585	-0.55%	3,630	11,400	0	18,400	ー
Nov 14, 2025	3,605	+4.34%	3,575	24,300	400	17,900	44.75
Nov 7, 2025	3,455	+5.34%	3,405	26,400	300	16,000	53.33
Oct 31, 2025	3,280	-15.57%	3,579	58,600	0	15,700	ー
Oct 24, 2025	3,885	-1.15%	3,903	22,500	0	12,900	ー
Oct 17, 2025	3,930	-4.26%	3,901	25,700	0	20,400	ー
Oct 10, 2025	4,105	-8.47%	4,357	28,100	0	19,300	ー
Oct 3, 2025	4,485	+3.22%	4,456	26,600	0	22,000	ー
Sep 26, 2025	4,345	+1.88%	4,335	8,200	0	27,300	ー
Sep 19, 2025	4,265	-2.40%	4,370	13,100	0	27,500	ー
Sep 12, 2025	4,370	+7.37%	4,426	138,400	0	24,500	ー
Sep 5, 2025	4,070	+2.13%	4,033	19,900	0	26,600	ー
Aug 29, 2025	3,985	+2.84%	3,924	6,600	0	21,700	ー
Aug 22, 2025	3,875	+1.04%	3,870	3,500	0	20,900	ー
Aug 15, 2025	3,835	-0.39%	3,840	700	0	19,700	ー
Aug 8, 2025	3,850	+0.26%	3,834	5,200	0	19,400	ー
Aug 1, 2025	3,840	+3.23%	3,821	7,500	0	18,300	ー
Jul 25, 2025	3,720	-1.20%	3,735	3,500	0	19,800	ー
Jul 18, 2025	3,765	+3.01%	3,721	2,700	0	19,800	ー