EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low May 19, 2025

3,110 JPY

Yearly High Apr 2, 2026

3,995 JPY

Yearly Low Mar 23, 2026

3,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,650	3,835	3,650	3,725	+80	+2.19%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,645	+0.83%	3,617	3,400	0	24,100	ー
Apr 17, 2026	3,615	-0.28%	3,620	700	0	23,100	ー
Apr 10, 2026	3,625	-0.96%	3,558	9,800	0	22,800	ー
Apr 3, 2026	3,660	+5.48%	3,724	14,000	0	20,100	ー
Mar 27, 2026	3,470	-0.43%	3,460	4,000	0	21,600	ー
Mar 19, 2026	3,485	-0.14%	3,486	1,300	0	21,300	ー
Mar 13, 2026	3,490	-1.83%	3,527	3,300	0	21,500	ー
Mar 6, 2026	3,555	-2.60%	3,558	19,400	0	21,400	ー
Feb 27, 2026	3,650	-1.35%	3,651	4,700	0	22,000	ー
Feb 20, 2026	3,700	+2.78%	3,663	5,000	0	22,900	ー
Feb 13, 2026	3,600	-0.41%	3,633	2,400	0	22,700	ー
Feb 6, 2026	3,615	+0.28%	3,627	5,900	0	21,900	ー
Jan 30, 2026	3,605	-1.77%	3,640	3,400	0	22,400	ー
Jan 23, 2026	3,670	+1.38%	3,669	5,300	0	22,200	ー
Jan 16, 2026	3,620	+2.26%	3,593	4,300	0	23,000	ー
Jan 9, 2026	3,540	+0.43%	3,536	7,700	0	24,600	ー
Dec 30, 2025	3,525	+1.15%	3,511	2,000	ー	ー	ー
Dec 26, 2025	3,485	+2.35%	3,440	13,100	0	24,900	ー
Dec 19, 2025	3,405	-0.44%	3,403	6,800	0	26,400	ー
Dec 12, 2025	3,420	+2.09%	3,418	29,900	0	26,400	ー